Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,270 | 25,586.4 | 98.612 | 0.010 | 98.622 | 100 | -0.11% | 6.71% | 2.62% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,190 | 25,586.4 | 99.205 | 0.010 | 99.215 | 100 | -0.11% | 6.66% | 2.59% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,120 | 25,586.4 | 99.793 | 0.010 | 99.803 | 100 | -0.11% | 6.61% | 2.56% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 13,040 | 25,586.4 | 100.381 | 0.010 | 100.391 | 100 | -0.11% | 6.56% | 2.54% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 12,440 | 25,586.4 | 105.03 | 0.010 | 105.04 | 100 | -0.10% | 6.21% | 2.33% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,620 | 25,586.4 | 142.407 | 0.010 | 142.417 | 100 | -0.08% | 4.26% | 1.26% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387395 | NASDAQ 100 | Mini Future | Short | 31,460 | 25,586.4 | 51.171 | 0.010 | 51.181 | 100 | 0.07% | -13.37% | -12.57% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387387 | NASDAQ 100 | Mini Future | Short | 31,160 | 25,586.4 | 48.762 | 0.010 | 48.772 | 100 | 0.07% | -13.90% | -13.01% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496383303 | NASDAQ 100 | Mini Future | Short | 30,960 | 25,586.4 | 47.152 | 0.010 | 47.162 | 100 | 0.08% | -14.28% | -13.33% | 28 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496383295 | NASDAQ 100 | Mini Future | Short | 30,760 | 25,586.4 | 45.546 | 0.010 | 45.556 | 100 | 0.08% | -14.69% | -13.67% | 28 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1507534985 | NASDAQ 100 | Mini Future | Short | 30,600 | 25,586.4 | 44.249 | 0.010 | 44.259 | 100 | 0.08% | -15.06% | ― | 4 Dec. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480223556 | NASDAQ 100 | Mini Future | Short | 30,450 | 25,586.4 | 43.09 | 0.010 | 43.1 | 100 | 0.09% | -15.41% | -14.23% | 8 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496382248 | NASDAQ 100 | Mini Future | Short | 30,160 | 25,586.4 | 40.724 | 0.010 | 40.734 | 100 | 0.09% | -16.06% | -14.81% | 27 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480210686 | NASDAQ 100 | Mini Future | Short | 29,950 | 25,586.4 | 39.004 | 0.010 | 39.014 | 100 | 0.11% | -16.68% | -15.36% | 24 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387379 | NASDAQ 100 | Mini Future | Short | 29,860 | 25,586.4 | 38.324 | 0.010 | 38.334 | 100 | 0.10% | -16.85% | -15.48% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480219745 | NASDAQ 100 | Mini Future | Short | 29,750 | 25,586.4 | 37.46 | 0.010 | 37.47 | 100 | 0.11% | -17.22% | -15.74% | 3 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496385191 | NASDAQ 100 | Mini Future | Short | 29,660 | 25,586.4 | 36.717 | 0.010 | 36.727 | 100 | 0.11% | -17.43% | -15.97% | 29 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496385183 | NASDAQ 100 | Mini Future | Short | 29,560 | 25,586.4 | 35.914 | 0.010 | 35.924 | 100 | 0.11% | -17.74% | -16.23% | 29 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480207419 | NASDAQ 100 | Mini Future | Short | 29,440 | 25,586.4 | 34.95 | 0.010 | 34.96 | 100 | 0.12% | -18.18% | -16.63% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496383287 | NASDAQ 100 | Mini Future | Short | 29,360 | 25,586.4 | 34.306 | 0.010 | 34.316 | 100 | 0.12% | -18.38% | -16.77% | 28 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.