Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1441353039 | S&P 500 | Mini Future | Long | 5,630 | 6,537.86 | 7.85 | 0.030 | 7.88 | 100 | -0.38% | -10.49% | -27.98% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937327 | S&P 500 | Mini Future | Long | 5,600 | 6,537.86 | 8.125 | 0.030 | 8.155 | 100 | -0.37% | -8.69% | -26.84% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937319 | S&P 500 | Mini Future | Long | 5,580 | 6,537.86 | 8.291 | 0.030 | 8.321 | 100 | -0.36% | -8.54% | -26.43% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937301 | S&P 500 | Mini Future | Long | 5,560 | 6,537.86 | 8.458 | 0.030 | 8.488 | 100 | -0.35% | -8.38% | -26.01% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937293 | S&P 500 | Mini Future | Long | 5,540 | 6,537.86 | 8.624 | 0.030 | 8.654 | 100 | -0.35% | -8.25% | -25.62% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351892 | S&P 500 | Mini Future | Long | 5,540 | 6,537.86 | 8.54 | 0.030 | 8.57 | 100 | -0.35% | -9.82% | -26.19% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937285 | S&P 500 | Mini Future | Long | 5,520 | 6,537.86 | 8.791 | 0.030 | 8.821 | 100 | -0.34% | -8.10% | -25.23% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937277 | S&P 500 | Mini Future | Long | 5,500 | 6,537.86 | 8.958 | 0.030 | 8.988 | 100 | -0.33% | -7.96% | -24.85% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937269 | S&P 500 | Mini Future | Long | 5,480 | 6,537.86 | 9.124 | 0.030 | 9.154 | 100 | -0.33% | -7.84% | -24.49% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937251 | S&P 500 | Mini Future | Long | 5,450 | 6,537.86 | 9.291 | 0.030 | 9.321 | 100 | -0.32% | -7.71% | -24.12% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571280 | S&P 500 | Mini Future | Long | 5,450 | 6,537.86 | 9.333 | 0.030 | 9.363 | 100 | -0.32% | -7.71% | -24.05% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351058 | S&P 500 | Mini Future | Long | 5,440 | 6,537.86 | 9.31 | 0.030 | 9.34 | 100 | -0.32% | -9.08% | -24.43% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574458 | S&P 500 | Mini Future | Long | 5,420 | 6,537.86 | 9.533 | 0.030 | 9.563 | 100 | -0.31% | -7.54% | -23.63% | 14 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571272 | S&P 500 | Mini Future | Long | 5,400 | 6,537.86 | 9.667 | 0.030 | 9.697 | 100 | -0.31% | -7.48% | -23.38% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353195 | S&P 500 | Mini Future | Long | 5,380 | 6,537.86 | 9.892 | 0.030 | 9.922 | 100 | -0.30% | -7.30% | -22.92% | 17 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571264 | S&P 500 | Mini Future | Long | 5,360 | 6,537.86 | 10.001 | 0.030 | 10.031 | 100 | -0.30% | -7.25% | -22.72% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436574441 | S&P 500 | Mini Future | Long | 5,340 | 6,537.86 | 10.201 | 0.030 | 10.231 | 100 | -0.29% | -7.09% | -22.34% | 14 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441350399 | S&P 500 | Mini Future | Long | 5,340 | 6,537.86 | 10.12 | 0.030 | 10.15 | 100 | -0.30% | -8.50% | -22.87% | 15 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436571256 | S&P 500 | Mini Future | Long | 5,320 | 6,537.86 | 10.335 | 0.030 | 10.365 | 100 | -0.29% | -7.04% | -22.11% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1436561133 | S&P 500 | Mini Future | Long | 5,280 | 6,537.86 | 10.656 | 0.030 | 10.686 | 100 | -0.28% | -6.85% | -21.55% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.