Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Mini Future with ISIN code: CH1467019290 | BMW | Mini Future | Long | 80.64 | 83.55 | 0.47 | 0.050 | 0.52 | 10 | -12.96% | -50.00% | -59.48% | 17 Jul. 2025 | |
| BHP Group Mini Future with ISIN code: CH1467019274 | BHP Group | Mini Future | Long | 1,570.88 | 20.148 | 0.68 | 0.100 | 0.78 | 10 | -13.92% | -15.00% | -11.69% | 17 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467019258 | Arista Networks | Mini Future | Long | 105.16 | 145.463 | 4.27 | 0.010 | 4.28 | 10 | 12.07% | 10.62% | 14.17% | 17 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467019241 | Arista Networks | Mini Future | Long | 101.12 | 145.463 | 4.55 | 0.010 | 4.56 | 10 | 11.25% | 9.90% | 12.90% | 17 Jul. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1467019225 | ArcelorMittal | Mini Future | Long | 25.21 | 29.765 | 0.58 | 0.040 | 0.62 | 10 | -4.92% | 5.45% | 7.41% | 17 Jul. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1467019217 | Applied Materials | Mini Future | Short | 199.54 | 170.948 | 4.03 | 0.010 | 4.04 | 10 | -6.28% | -14.98% | -17.42% | 17 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467019175 | Alibaba | Mini Future | Long | 111.3 | 158.135 | 4.5 | 0.010 | 4.51 | 10 | 5.14% | 41.51% | 169.46% | 17 Jul. 2025 | |
| Airbus Mini Future with ISIN code: CH1467019167 | Airbus | Mini Future | Short | 199.32 | 196.55 | 1.21 | 0.040 | 1.25 | 10 | -20.39% | -43.98% | -45.98% | 17 Jul. 2025 | |
| Airbus Mini Future with ISIN code: CH1467019159 | Airbus | Mini Future | Long | 161.28 | 196.55 | 3.98 | 0.040 | 4.02 | 10 | 5.85% | 27.16% | 24.38% | 17 Jul. 2025 | |
| Air France-KLM Mini Future with ISIN code: CH1467019142 | Air France-KLM | Mini Future | Long | 10.09 | 12.473 | 2.65 | 0.090 | 2.74 | 1 | -17.19% | -21.83% | -42.39% | 17 Jul. 2025 | |
| Adyen Mini Future with ISIN code: CH1467019134 | Adyen | Mini Future | Short | 1,594.59 | 1,354.6 | 3.45 | 0.280 | 3.73 | 100 | -8.73% | 1.77% | -0.29% | 17 Jul. 2025 | |
| Adobe Mini Future with ISIN code: CH1467019126 | Adobe | Mini Future | Short | 379.91 | 347.097 | 5.96 | 0.040 | 6 | 10 | 2.05% | 17.55% | 8.96% | 17 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,497.046 | 24,299.7 | 8.39 | 0.010 | 8.4 | 500 | -3.34% | ― | ― | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018599 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,070.009 | 24,299.7 | 1.89 | 0.010 | 1.9 | 500 | 13.17% | ― | ― | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018581 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,170.103 | 24,299.7 | 1.73 | 0.010 | 1.74 | 500 | 14.57% | ― | ― | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018573 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,270.198 | 24,299.7 | 1.57 | 0.010 | 1.58 | 500 | 16.30% | ― | ― | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018565 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,320.246 | 24,299.7 | 1.49 | 0.010 | 1.5 | 500 | 17.32% | ― | ― | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,370.293 | 24,299.7 | 1.41 | 0.010 | 1.42 | 500 | 17.50% | ― | ― | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018540 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,420.34 | 24,299.7 | 1.33 | 0.010 | 1.34 | 500 | 18.75% | ― | ― | 11 Sep. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467018532 | Hang Seng | Knock-Out Warrant (open end) | Put | 31,990.994 | 26,415.8 | 6.35 | 0.010 | 6.36 | 100 | -3.05% | ― | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.