Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,170 | 6,908.78 | 22.109 | 0.010 | 22.119 | 100 | -0.27% | 5.55% | 3.99% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,130 | 6,908.78 | 22.402 | 0.010 | 22.412 | 100 | -0.26% | 5.46% | 3.91% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,090 | 6,908.78 | 22.69 | 0.010 | 22.7 | 100 | -0.26% | 5.37% | 3.83% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,080 | 6,908.78 | 22.83 | 0.010 | 22.84 | 100 | -0.04% | 4.97% | 4.29% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,060 | 6,908.78 | 22.979 | 0.010 | 22.989 | 100 | -0.26% | 5.29% | 3.76% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,020 | 6,908.78 | 23.275 | 0.010 | 23.285 | 100 | -0.26% | 5.21% | 3.67% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,980 | 6,908.78 | 23.564 | 0.010 | 23.574 | 100 | -0.25% | 5.13% | 3.61% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,940 | 6,908.78 | 23.859 | 0.010 | 23.869 | 100 | -0.26% | 5.05% | 3.54% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,930 | 6,908.78 | 24 | 0.010 | 24.01 | 100 | -0.04% | 4.71% | 4.03% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,900 | 6,908.78 | 24.153 | 0.010 | 24.163 | 100 | -0.25% | 4.97% | 3.47% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,870 | 6,908.78 | 24.447 | 0.010 | 24.457 | 100 | -0.24% | 4.90% | 3.40% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,830 | 6,908.78 | 24.728 | 0.010 | 24.738 | 100 | -0.24% | 4.82% | 3.33% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,790 | 6,908.78 | 25.035 | 0.010 | 25.045 | 100 | -0.24% | 4.74% | 3.27% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,750 | 6,908.78 | 25.33 | 0.010 | 25.34 | 100 | -0.24% | 4.68% | 3.20% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,710 | 6,908.78 | 25.626 | 0.010 | 25.636 | 100 | -0.24% | 4.61% | 3.14% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,680 | 6,908.78 | 25.913 | 0.010 | 25.923 | 100 | -0.23% | 4.55% | 3.09% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,640 | 6,908.78 | 26.204 | 0.010 | 26.214 | 100 | -0.23% | 4.48% | 3.03% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,630 | 6,908.78 | 26.35 | 0.010 | 26.36 | 100 | -0.04% | 4.19% | 3.46% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,600 | 6,908.78 | 26.495 | 0.010 | 26.505 | 100 | -0.23% | 4.42% | 2.97% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,560 | 6,908.78 | 26.791 | 0.010 | 26.801 | 100 | -0.23% | 4.36% | 2.92% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.