Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1587180675 | S&P 500 | Warrant | Put | 7,700 | 7,719.01 | 1.461 | 0.010 | 1.471 | 100 | -0.68% | 1.18% | -12.57% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180634 | S&P 500 | Warrant | Call | 7,700 | 7,719.01 | 4.728 | 0.010 | 4.738 | 100 | -0.21% | -4.45% | -2.39% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180626 | S&P 500 | Warrant | Call | 7,800 | 7,719.01 | 4.199 | 0.010 | 4.209 | 100 | -0.24% | -4.83% | -3.03% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180618 | S&P 500 | Warrant | Call | 8,500 | 7,719.01 | 1.445 | 0.010 | 1.455 | 100 | -0.69% | -9.23% | -10.14% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180600 | S&P 500 | Warrant | Call | 7,700 | 7,719.01 | 3.461 | 0.010 | 3.471 | 100 | -0.29% | -5.93% | -5.72% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180592 | S&P 500 | Warrant | Call | 7,800 | 7,719.01 | 2.937 | 0.010 | 2.947 | 100 | -0.34% | -6.67% | -7.09% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180584 | S&P 500 | Warrant | Call | 7,900 | 7,719.01 | 1.15 | 0.010 | 1.16 | 100 | -0.86% | -13.14% | -20.96% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180576 | S&P 500 | Warrant | Call | 8,200 | 7,719.01 | 0.383 | 0.010 | 0.393 | 100 | -2.54% | -20.04% | -35.19% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180535 | Dow Jones Industrial Average | Warrant | Put | 55,000 | 51,173.9 | 3.497 | 0.010 | 3.507 | 1,000 | -0.29% | 10.77% | 38.22% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180527 | Dow Jones Industrial Average | Warrant | Put | 58,000 | 51,173.9 | 5.255 | 0.010 | 5.265 | 1,000 | -0.19% | 9.78% | 44.05% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180519 | Dow Jones Industrial Average | Warrant | Put | 55,000 | 51,173.9 | 3.317 | 0.010 | 3.327 | 1,000 | -0.30% | 11.87% | 50.91% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180501 | Dow Jones Industrial Average | Warrant | Put | 57,500 | 51,173.9 | 5.039 | ― | ― | 1,000 | 0.00% | 11.06% | 54.19% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180493 | Dow Jones Industrial Average | Warrant | Put | 57,000 | 51,173.9 | 4.649 | ― | ― | 1,000 | 0.00% | 11.81% | 57.86% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180485 | Dow Jones Industrial Average | Warrant | Put | 56,500 | 51,173.9 | 4.265 | 0.010 | 4.275 | 1,000 | -0.23% | 12.62% | 61.55% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180477 | Dow Jones Industrial Average | Warrant | Put | 54,200 | 51,173.9 | 2.625 | 0.010 | 2.635 | 1,000 | -0.38% | 16.46% | 74.65% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180469 | Dow Jones Industrial Average | Warrant | Put | 53,800 | 51,173.9 | 2.374 | 0.010 | 2.384 | 1,000 | -0.42% | 16.95% | 75.07% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180410 | Dow Jones Industrial Average | Warrant | Call | 55,000 | 51,173.9 | 1.447 | 0.010 | 1.457 | 1,000 | -0.69% | -15.08% | -40.43% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180402 | Dow Jones Industrial Average | Warrant | Call | 55,000 | 51,173.9 | 0.837 | 0.010 | 0.847 | 1,000 | -1.18% | -21.78% | -50.91% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180394 | Dow Jones Industrial Average | Warrant | Call | 58,000 | 51,173.9 | 0.339 | 0.010 | 0.349 | 1,000 | -2.87% | -26.30% | -56.54% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180386 | Dow Jones Industrial Average | Warrant | Call | 54,200 | 51,173.9 | 0.383 | 0.010 | 0.393 | 1,000 | -2.54% | -33.85% | -68.96% | 6 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.