Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1595907580 | Sartorius Stedim Biotech | Mini Future | Long | 181.21 | 209.5 | 0.38 | 0.030 | 0.41 | 100 | -7.32% | -17.39% | 46.15% | 26 Aug. 2026 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1587182507 | Sartorius Stedim Biotech | Mini Future | Long | 171.64 | 209.5 | 0.47 | 0.030 | 0.5 | 100 | -6.00% | -12.96% | 38.24% | 10 Aug. 2026 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1578874922 | Sartorius Stedim Biotech | Mini Future | Long | 161.95 | 209.5 | 0.55 | 0.030 | 0.58 | 100 | -5.17% | -12.70% | 27.91% | 27 Jul. 2026 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 150.15 | 209.5 | 0.66 | 0.030 | 0.69 | 100 | -4.35% | -10.81% | 22.22% | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 138.45 | 209.5 | 0.76 | 0.030 | 0.79 | 100 | -3.80% | -9.52% | 18.75% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1595932604 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 200.263 | 209.5 | 0.1 | 0.050 | 0.15 | 100 | -33.33% | -50.00% | ― | 25 Sep. 2026 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1595932596 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 190.25 | 209.5 | 0.2 | 0.050 | 0.25 | 100 | -20.00% | -31.03% | ― | 25 Sep. 2026 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1595908729 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 181.238 | 209.5 | 0.28 | 0.050 | 0.33 | 100 | -15.15% | -26.32% | 55.56% | 26 Aug. 2026 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1587191805 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 171.541 | 209.5 | 0.37 | 0.050 | 0.42 | 100 | -11.90% | -21.28% | 37.04% | 14 Aug. 2026 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1587183901 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 161.566 | 209.5 | 0.47 | 0.050 | 0.52 | 100 | -9.62% | -16.07% | 30.56% | 10 Aug. 2026 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1375881583 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 148.728 | 209.5 | 0.58 | 0.050 | 0.63 | 100 | -7.94% | -14.71% | 20.83% | 16 Aug. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 138.74 | 209.5 | 0.68 | 0.050 | 0.73 | 100 | -6.85% | -12.82% | 19.30% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 126.891 | 209.5 | 0.79 | 0.050 | 0.84 | 100 | -5.95% | -11.24% | 14.49% | 3 Jul. 2024 | |
| Sartorius Mini Future with ISIN code: CH1611153623 | Sartorius | Mini Future | Long | 240 | 251.6 | 0.24 | 0.030 | 0.27 | 100 | -11.11% | ― | ― | 2 Oct. 2026 | |
| Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 283.83 | 251.6 | 0.52 | 0.030 | 0.55 | 100 | -5.45% | 8.33% | -23.53% | 22 Apr. 2024 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1611148888 | Sartorius | Knock-Out Warrant (open end) | Call | 200.038 | 251.6 | 0.52 | 0.050 | 0.57 | 100 | -8.77% | ― | ― | 1 Oct. 2026 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 374.874 | 251.6 | 1.14 | 0.050 | 1.19 | 100 | -4.20% | 0.00% | -14.29% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 283.743 | 251.6 | 0.34 | 0.050 | 0.39 | 100 | -12.82% | 3.03% | -34.62% | 22 Apr. 2024 | |
| SAP Mini Future with ISIN code: CH1611147120 | SAP | Mini Future | Long | 180.07 | 185.12 | 1.07 | ― | ― | 10 | 0.00% | ― | ― | 29 Sep. 2026 | |
| SAP Mini Future with ISIN code: CH1587189510 | SAP | Mini Future | Long | 171.51 | 185.12 | 1.84 | 0.050 | 1.89 | 10 | -2.65% | -7.54% | -8.91% | 14 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.