Products
18290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,814.025 | 24,272.5 | 35.466 | 0.010 | 35.476 | 100 | 3.37% | 11.87% | 8.49% | 5 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436558915 | DAX | Mini Future | Long | 19,800 | 23,748.6 | 39.264 | 0.010 | 39.274 | 100 | 0.72% | -1.43% | -15.74% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352973 | NASDAQ 100 | Mini Future | Long | 19,800 | 24,272.5 | 7.6 | 0.010 | 7.61 | 500 | 2.84% | 8.42% | 7.19% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480188148 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 24,272.5 | 38.45 | 0.010 | 38.46 | 100 | 3.46% | 11.73% | ― | 22 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957705 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 24,272.5 | 35.575 | 0.010 | 35.585 | 100 | 3.62% | 12.29% | 10.44% | 14 May. 2025 | |
| DAX Warrant with ISIN code: CH1399060081 | DAX | Warrant | Call | 19,800 | 23,748.6 | 38.867 | 0.020 | 38.887 | 100 | 0.84% | -1.52% | -15.23% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1377910760 | DAX | Warrant | Call | 19,800 | 23,748.6 | 36.977 | 0.020 | 36.997 | 100 | 1.00% | -1.24% | -15.56% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1399060362 | DAX | Warrant | Put | 19,800 | 23,748.6 | 0.839 | 0.010 | 0.849 | 100 | -8.21% | -18.39% | -28.78% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1377910901 | DAX | Warrant | Put | 19,800 | 23,748.6 | 0.015 | 0.035 | 0.05 | 100 | -70.00% | -70.59% | -91.18% | 26 Sep. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208100 | NASDAQ 100 | Warrant | Call | 19,800 | 24,272.5 | 35.569 | 0.010 | 35.579 | 100 | 3.55% | 12.09% | 9.64% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 24,272.5 | 38.224 | 0.010 | 38.234 | 100 | 3.18% | 10.39% | 7.44% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 24,272.5 | 1.146 | 0.010 | 1.156 | 100 | -6.22% | -22.15% | -39.20% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 24,272.5 | 0.014 | 0.067 | 0.081 | 100 | -82.72% | -82.72% | -94.95% | 14 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562123 | DAX | Knock-Out Warrant (open end) | Call | 19,797.779 | 23,748.6 | 37.208 | 0.010 | 37.218 | 100 | 0.76% | -1.52% | -16.46% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558907 | DAX | Mini Future | Long | 19,790 | 23,748.6 | 39.358 | 0.010 | 39.368 | 100 | 0.72% | -1.43% | -15.71% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436558899 | DAX | Mini Future | Long | 19,780 | 23,748.6 | 39.453 | 0.010 | 39.463 | 100 | 0.72% | -1.42% | -15.68% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1428019157 | DAX | Knock-Out Warrant (open end) | Call | 19,777.213 | 23,748.6 | 7.43 | 0.010 | 7.44 | 500 | 0.95% | -2.62% | -16.61% | 8 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436562115 | DAX | Knock-Out Warrant (open end) | Call | 19,777.213 | 23,748.6 | 37.4 | 0.010 | 37.41 | 100 | 0.75% | -1.51% | -16.39% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376776 | Dow Jones Industrial Average | Mini Future | Long | 19,770 | 45,866.8 | 21.018 | 0.010 | 21.028 | 1,000 | -0.12% | 1.39% | 1.72% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,762.437 | 24,272.5 | 35.876 | 0.010 | 35.886 | 100 | 3.33% | 11.73% | 8.37% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.