Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 192.677 | 94.253 | 7.85 | 0.090 | 7.94 | 10 | -0.38% | 3.02% | -11.60% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 135.172 | 94.253 | 3.33 | 0.090 | 3.42 | 10 | -0.89% | 9.18% | -21.28% | 10 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1418873779 | Target | Knock-Out Warrant (open end) | Put | 126.322 | 94.253 | 2.63 | 0.090 | 2.72 | 10 | -1.13% | 12.39% | -25.28% | 26 Feb. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427966994 | Target | Knock-Out Warrant (open end) | Put | 121.337 | 94.253 | 2.24 | 0.090 | 2.33 | 10 | -1.32% | 14.87% | -27.97% | 7 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427981001 | Target | Knock-Out Warrant (open end) | Put | 116.35 | 94.253 | 1.85 | 0.090 | 1.94 | 10 | -1.07% | 19.35% | -31.73% | 12 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427991422 | Target | Knock-Out Warrant (open end) | Put | 111.364 | 94.253 | 1.46 | 0.090 | 1.55 | 10 | -1.35% | 26.96% | -36.80% | 17 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1480188700 | Target | Knock-Out Warrant (open end) | Put | 103.72 | 94.253 | 0.86 | 0.090 | 0.95 | 10 | -3.37% | 56.36% | -49.11% | 22 Aug. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 175.171 | 129.549 | 0.49 | 0.020 | 0.51 | 100 | -3.92% | -15.52% | 8.89% | 26 May. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1496379822 | Tecan Group | Knock-Out Warrant (open end) | Put | 158.703 | 129.549 | 0.33 | 0.020 | 0.35 | 100 | -5.71% | -21.43% | 17.86% | 22 Oct. 2025 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 88.679 | 79.104 | 1.14 | ― | ― | 10 | 0.00% | -14.93% | -42.13% | 16 Feb. 2022 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519317 | Tesla | Knock-Out Warrant (open end) | Put | 599.661 | 485.5 | 1.85 | 0.010 | 1.86 | 50 | -0.54% | ― | ― | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519309 | Tesla | Knock-Out Warrant (open end) | Put | 579.672 | 485.5 | 1.54 | 0.010 | 1.55 | 50 | -0.65% | ― | ― | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480221451 | Tesla | Knock-Out Warrant (open end) | Put | 566.076 | 485.5 | 6.56 | 0.030 | 6.59 | 10 | -0.91% | -20.19% | -47.14% | 3 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519291 | Tesla | Knock-Out Warrant (open end) | Put | 559.683 | 485.5 | 1.22 | 0.010 | 1.23 | 50 | -0.81% | ― | ― | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480221444 | Tesla | Knock-Out Warrant (open end) | Put | 556.145 | 485.5 | 5.78 | 0.030 | 5.81 | 10 | -1.03% | -22.21% | -50.17% | 3 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480217111 | Tesla | Knock-Out Warrant (open end) | Put | 546.084 | 485.5 | 5 | 0.030 | 5.03 | 10 | -1.19% | -25.04% | -53.66% | 30 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470663860 | Tesla | Knock-Out Warrant (open end) | Put | 536.41 | 485.5 | 0.86 | 0.010 | 0.87 | 50 | -1.15% | -25.86% | -56.57% | 6 Oct. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213466 | Tesla | Knock-Out Warrant (open end) | Put | 535.898 | 485.5 | 4.21 | 0.030 | 4.24 | 10 | -1.41% | -28.16% | -57.77% | 24 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1480213458 | Tesla | Knock-Out Warrant (open end) | Put | 525.974 | 485.5 | 3.46 | 0.030 | 3.49 | 10 | -1.42% | -32.29% | -62.23% | 24 Sep. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1470663852 | Tesla | Knock-Out Warrant (open end) | Put | 516.543 | 485.5 | 0.56 | 0.010 | 0.57 | 50 | -1.75% | -34.88% | -66.27% | 6 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.