Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442946971 | S&P 500 | Mini Future | Long | 5,730 | 6,908.78 | 9.999 | 0.010 | 10.009 | 100 | -0.76% | 14.27% | 11.88% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946963 | S&P 500 | Mini Future | Long | 5,700 | 6,908.78 | 10.162 | 0.010 | 10.172 | 100 | -0.75% | 14.00% | 11.63% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452880227 | S&P 500 | Mini Future | Long | 5,690 | 6,908.78 | 10.254 | 0.010 | 10.264 | 100 | -0.72% | 13.84% | 11.47% | 3 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943333 | S&P 500 | Mini Future | Long | 5,670 | 6,908.78 | 10.439 | 0.010 | 10.449 | 100 | -0.73% | 13.55% | 11.23% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943325 | S&P 500 | Mini Future | Long | 5,650 | 6,908.78 | 10.592 | 0.010 | 10.602 | 100 | -0.72% | 13.31% | 11.07% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353021 | S&P 500 | Mini Future | Long | 5,640 | 6,908.78 | 10.74 | 0.010 | 10.75 | 100 | -0.09% | 12.46% | 12.34% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941188 | S&P 500 | Mini Future | Long | 5,630 | 6,908.78 | 10.747 | 0.010 | 10.757 | 100 | -0.71% | 13.08% | 10.81% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941170 | S&P 500 | Mini Future | Long | 5,610 | 6,908.78 | 10.91 | 0.010 | 10.92 | 100 | -0.71% | 12.83% | 10.58% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941162 | S&P 500 | Mini Future | Long | 5,590 | 6,908.78 | 11.073 | 0.010 | 11.083 | 100 | -0.70% | 12.61% | 10.38% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941154 | S&P 500 | Mini Future | Long | 5,570 | 6,908.78 | 11.236 | 0.010 | 11.246 | 100 | -0.69% | 12.38% | 10.17% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941147 | S&P 500 | Mini Future | Long | 5,550 | 6,908.78 | 11.399 | 0.010 | 11.409 | 100 | -0.69% | 12.16% | 9.98% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353039 | S&P 500 | Mini Future | Long | 5,530 | 6,908.78 | 11.55 | 0.010 | 11.56 | 100 | -0.09% | 11.38% | 11.16% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937335 | S&P 500 | Mini Future | Long | 5,530 | 6,908.78 | 11.523 | 0.010 | 11.533 | 100 | -0.69% | 11.99% | 9.84% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937327 | S&P 500 | Mini Future | Long | 5,510 | 6,908.78 | 11.686 | 0.010 | 11.696 | 100 | -0.69% | 11.78% | 9.65% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937319 | S&P 500 | Mini Future | Long | 5,490 | 6,908.78 | 11.849 | 0.010 | 11.859 | 100 | -0.68% | 11.58% | 9.47% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937301 | S&P 500 | Mini Future | Long | 5,470 | 6,908.78 | 12.013 | 0.010 | 12.023 | 100 | -0.66% | 11.40% | 9.30% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937293 | S&P 500 | Mini Future | Long | 5,440 | 6,908.78 | 12.176 | 0.010 | 12.186 | 100 | -0.66% | 11.21% | 9.13% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351892 | S&P 500 | Mini Future | Long | 5,440 | 6,908.78 | 12.23 | 0.010 | 12.24 | 100 | -0.08% | 10.58% | 10.38% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937285 | S&P 500 | Mini Future | Long | 5,420 | 6,908.78 | 12.339 | 0.010 | 12.349 | 100 | -0.65% | 11.03% | 8.96% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937277 | S&P 500 | Mini Future | Long | 5,400 | 6,908.78 | 12.502 | 0.010 | 12.512 | 100 | -0.65% | 10.85% | 8.81% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.