Products
18304 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427965657 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 137.507 | 111.833 | 2.13 | 0.010 | 2.14 | 10 | 7.04% | 13.90% | 24.56% | 7 Mar. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1418868522 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 127.508 | 111.833 | 1.33 | 0.010 | 1.34 | 10 | 11.76% | 23.15% | 47.78% | 21 Feb. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1427977694 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 122.523 | 111.833 | 0.95 | 0.010 | 0.96 | 10 | 18.75% | 39.71% | 86.27% | 12 Mar. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1377908004 | Givaudan | Knock-Out Warrant (open end) | Put | 5,300.689 | 3,408 | 1.93 | 0.010 | 1.94 | 1,000 | -1.53% | 3.21% | -6.31% | 19 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375888976 | Givaudan | Knock-Out Warrant (open end) | Put | 5,300.19 | 3,408 | 3.84 | 0.010 | 3.85 | 500 | 0.52% | 4.92% | -5.65% | 18 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,062.267 | 3,408 | 1.69 | 0.010 | 1.7 | 1,000 | -1.74% | 3.68% | -7.14% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,062.267 | 3,408 | 3.37 | 0.010 | 3.38 | 500 | 0.60% | 5.64% | -6.13% | 13 Jun. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 4,865.873 | 3,408 | 2.98 | 0.010 | 2.99 | 500 | 1.02% | 6.81% | -6.88% | 29 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 4,865.448 | 3,408 | 1.49 | 0.010 | 1.5 | 1,000 | -1.97% | 3.47% | -8.59% | 28 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,650.048 | 3,408 | 1.27 | 0.010 | 1.28 | 1,000 | -3.05% | 4.10% | -9.93% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,649.642 | 3,408 | 2.54 | 0.010 | 2.55 | 500 | 0.79% | 7.63% | -7.97% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,538.937 | 3,408 | 2.32 | 0.010 | 2.33 | 500 | 0.87% | 8.41% | -8.66% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,465.407 | 3,408 | 1.09 | 0.010 | 1.1 | 1,000 | -6.03% | 1.87% | -13.49% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,444.309 | 3,408 | 2.13 | 0.010 | 2.14 | 500 | 0.95% | 9.23% | -9.36% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,352.749 | 3,408 | 0.98 | 0.010 | 0.99 | 1,000 | -2.97% | 6.52% | -11.71% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,351.413 | 3,408 | 1.95 | 0.010 | 1.96 | 500 | 1.56% | 10.80% | -9.72% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,247.3 | 3,408 | 1.74 | 0.010 | 1.75 | 500 | 1.16% | 11.54% | -11.22% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,247.3 | 3,408 | 0.87 | 0.010 | 0.88 | 1,000 | -3.33% | 6.10% | -13.86% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 4,154.697 | 3,408 | 1.55 | 0.010 | 1.56 | 500 | 1.31% | 13.14% | -12.43% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 4,059.966 | 3,408 | 0.68 | 0.010 | 0.69 | 1,000 | -5.56% | 7.94% | -17.07% | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.