Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGS Knock-Out Warrant (open end) with ISIN code: CH1302907410 | SGS | Knock-Out Warrant (open end) | Call | 60.353 | 94.783 | 3.54 | 0.080 | 3.62 | 10 | -2.21% | -2.75% | 8.26% | 27 Oct. 2023 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 53.715 | 94.783 | 4.2 | 0.080 | 4.28 | 10 | -1.87% | -2.33% | 6.87% | 15 Jan. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1587191698 | SGS | Knock-Out Warrant (open end) | Put | 109.305 | 94.783 | 1.55 | 0.080 | 1.63 | 10 | -4.91% | -4.32% | -24.02% | 14 Aug. 2026 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1611148771 | SGS | Knock-Out Warrant (open end) | Put | 99.987 | 94.783 | 0.62 | 0.080 | 0.7 | 10 | -11.43% | ― | ― | 1 Oct. 2026 | |
| SFS Group Mini Future with ISIN code: CH1587189528 | SFS Group | Mini Future | Long | 120.71 | 139.095 | 2.33 | ― | ― | 10 | 0.00% | 14.22% | 18.27% | 14 Aug. 2026 | |
| SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 86.98 | 139.095 | 5.64 | 0.050 | 5.69 | 10 | -0.88% | 4.06% | 5.22% | 23 Jun. 2022 | |
| SET 50 Index Tracker with ISIN code: CH0017760403 | SET 50 Index | Tracker | — | — | ― | 3.1 | ― | ― | 0.1 | 0.00% | -2.82% | -3.73% | 6 Feb. 2004 | |
| ServiceNow Mini Future with ISIN code: CH1611153664 | ServiceNow | Mini Future | Long | 120 | 134.328 | 0.21 | 0.010 | 0.22 | 100 | -4.55% | ― | ― | 2 Oct. 2026 | |
| ServiceNow Mini Future with ISIN code: CH1480201560 | ServiceNow | Mini Future | Short | 198.41 | 134.328 | 3.57 | 0.010 | 3.58 | 20 | -0.28% | 1.13% | 10.53% | 11 Sep. 2025 | |
| ServiceNow Mini Future with ISIN code: CH1611153672 | ServiceNow | Mini Future | Short | 140 | 134.328 | 0.18 | 0.010 | 0.19 | 100 | -5.26% | ― | ― | 2 Oct. 2026 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1611148920 | ServiceNow | Knock-Out Warrant (open end) | Call | 120.027 | 134.328 | 0.13 | 0.010 | 0.14 | 100 | -7.14% | ― | ― | 1 Oct. 2026 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1611148912 | ServiceNow | Knock-Out Warrant (open end) | Call | 100.023 | 134.328 | 0.3 | 0.010 | 0.31 | 100 | -3.23% | ― | ― | 1 Oct. 2026 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1452871457 | ServiceNow | Knock-Out Warrant (open end) | Put | 237.976 | 134.328 | 4.38 | 0.010 | 4.39 | 20 | -0.23% | 0.92% | 8.96% | 21 May. 2025 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1480202725 | ServiceNow | Knock-Out Warrant (open end) | Put | 198.417 | 134.328 | 2.74 | 0.010 | 2.75 | 20 | -0.36% | 1.48% | 13.69% | 11 Sep. 2025 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1611148946 | ServiceNow | Knock-Out Warrant (open end) | Put | 159.997 | 134.328 | 0.22 | 0.010 | 0.23 | 100 | -4.35% | ― | ― | 1 Oct. 2026 | |
| Sea Mini Future with ISIN code: CH1611153649 | Sea | Mini Future | Long | 80 | 95.105 | 1.86 | 0.040 | 1.9 | 10 | -2.11% | ― | ― | 2 Oct. 2026 | |
| Sea Mini Future with ISIN code: CH1337767532 | Sea | Mini Future | Long | 61.85 | 95.105 | 3.28 | 0.040 | 3.32 | 10 | -1.20% | -10.87% | -29.31% | 10 Apr. 2024 | |
| Sea Mini Future with ISIN code: CH1587189643 | Sea | Mini Future | Short | 139.84 | 95.105 | 4.99 | 0.040 | 5.03 | 10 | -0.80% | 7.08% | 40.56% | 14 Aug. 2026 | |
| Sea Mini Future with ISIN code: CH1611153656 | Sea | Mini Future | Short | 100 | 95.105 | 1.32 | 0.040 | 1.36 | 10 | -2.94% | ― | ― | 2 Oct. 2026 | |
| Sea Knock-Out Warrant (open end) with ISIN code: CH1375881591 | Sea | Knock-Out Warrant (open end) | Call | 71.755 | 95.105 | 2.19 | 0.040 | 2.23 | 10 | -1.79% | -15.77% | -38.83% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.