Products
18318 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 703.88 | 547.4 | 1.94 | 0.010 | 1.95 | 100 | -4.90% | 6.01% | -3.00% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 687.75 | 547.4 | 1.78 | 0.010 | 1.79 | 100 | -4.81% | 7.23% | -2.73% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 687.22 | 547.4 | 1.78 | 0.010 | 1.79 | 100 | 0.00% | 14.10% | 2.30% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 671.52 | 547.4 | 1.6 | 0.010 | 1.61 | 100 | -5.88% | 7.38% | -3.61% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 666.42 | 547.4 | 1.54 | 0.010 | 1.55 | 100 | -0.65% | 14.93% | 2.67% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 655.29 | 547.4 | 1.43 | 0.010 | 1.44 | 100 | -6.54% | 8.33% | -4.03% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 645.71 | 547.4 | 1.33 | 0.010 | 1.34 | 100 | -0.75% | 18.75% | 3.10% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 639.1 | 547.4 | 1.26 | 0.010 | 1.27 | 100 | -7.35% | 9.57% | -4.55% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 628.47 | 547.4 | 1.15 | 0.010 | 1.16 | 100 | -0.86% | 22.34% | 3.60% | 21 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 622.71 | 547.4 | 1.09 | 0.010 | 1.1 | 100 | -8.40% | 11.22% | -5.22% | 11 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 606.3 | 547.4 | 0.92 | 0.010 | 0.93 | 100 | -9.80% | 13.58% | -5.15% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 600.22 | 547.4 | 0.85 | 0.010 | 0.86 | 100 | -3.41% | 26.87% | 1.19% | 31 Jan. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 598.1 | 547.4 | 0.83 | 0.010 | 0.84 | 100 | -1.19% | 33.87% | 5.06% | 3 Apr. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1467016965 | Lonza Group | Mini Future | Short | 589.46 | 547.4 | 0.73 | 0.010 | 0.74 | 100 | -1.35% | 40.38% | ― | 25 Aug. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1467025792 | Lonza Group | Mini Future | Short | 587.03 | 547.4 | 0.71 | 0.010 | 0.72 | 100 | -4.05% | 33.96% | 1.43% | 24 Jul. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1480204374 | Lonza Group | Mini Future | Short | 570 | 547.4 | 0.54 | 0.010 | 0.55 | 100 | -5.26% | ― | ― | 12 Sep. 2025 | |
| LVMH Mini Future with ISIN code: CH1480186480 | LVMH | Mini Future | Long | 480.91 | 500.95 | 0.4 | 0.010 | 0.41 | 100 | 25.00% | 8.11% | ― | 21 Aug. 2025 | |
| LVMH Mini Future with ISIN code: CH1470666640 | LVMH | Mini Future | Long | 470.97 | 500.95 | 0.48 | 0.010 | 0.49 | 100 | 17.07% | 4.35% | ― | 20 Aug. 2025 | |
| LVMH Mini Future with ISIN code: CH1470665246 | LVMH | Mini Future | Long | 461.11 | 500.95 | 0.57 | 0.010 | 0.58 | 100 | 14.00% | 5.56% | ― | 18 Aug. 2025 | |
| LVMH Mini Future with ISIN code: CH1452906782 | LVMH | Mini Future | Long | 444.73 | 500.95 | 0.72 | 0.010 | 0.73 | 100 | 12.50% | 4.35% | 28.57% | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.