Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1496379707 | Snowflake | Knock-Out Warrant (open end) | Put | 299.716 | 225.123 | 6.06 | 0.120 | 6.18 | 10 | -0.49% | -11.53% | 22.92% | 22 Oct. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1418868761 | Sonova | Knock-Out Warrant (open end) | Put | 294.008 | 205.681 | 9.13 | 0.130 | 9.26 | 10 | -1.40% | -2.04% | -11.62% | 21 Feb. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965905 | Sonova | Knock-Out Warrant (open end) | Put | 284.851 | 205.681 | 8.22 | 0.130 | 8.35 | 10 | -1.56% | -2.14% | -12.74% | 7 Mar. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1427965897 | Sonova | Knock-Out Warrant (open end) | Put | 275.213 | 205.681 | 7.25 | 0.130 | 7.38 | 10 | -1.76% | -2.42% | -14.20% | 7 Mar. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1452879872 | Sonova | Knock-Out Warrant (open end) | Put | 258.69 | 205.681 | 5.61 | 0.130 | 5.74 | 10 | -2.26% | -2.94% | -17.38% | 2 Jun. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1452907889 | Sonova | Knock-Out Warrant (open end) | Put | 244.383 | 205.681 | 4.18 | 0.130 | 4.31 | 10 | -3.02% | -3.91% | -21.87% | 1 Jul. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1496391769 | Sonova | Knock-Out Warrant (open end) | Put | 228.549 | 205.681 | 2.58 | 0.130 | 2.71 | 10 | -4.80% | -6.52% | -31.38% | 5 Nov. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1507522980 | Sonova | Knock-Out Warrant (open end) | Put | 219.008 | 205.681 | 1.63 | 0.130 | 1.76 | 10 | -7.39% | -9.94% | -41.99% | 19 Nov. 2025 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 28.606 | 19.927 | 0.88 | 0.070 | 0.95 | 10 | -7.37% | -10.20% | -12.00% | 15 Jan. 2024 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1408684962 | Stadler Rail | Knock-Out Warrant (open end) | Put | 23.746 | 19.927 | 0.39 | 0.070 | 0.46 | 10 | -15.22% | -22.00% | -23.53% | 10 Jan. 2025 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1427979914 | Starbucks | Knock-Out Warrant (open end) | Put | 117.908 | 83.843 | 2.77 | 0.060 | 2.83 | 10 | -1.07% | 1.84% | -5.14% | 12 Mar. 2025 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1452871531 | Starbucks | Knock-Out Warrant (open end) | Put | 98.592 | 83.843 | 1.25 | 0.060 | 1.31 | 10 | -2.34% | 5.93% | -8.09% | 21 May. 2025 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1408684970 | Stellantis | Knock-Out Warrant (open end) | Put | 13.007 | 9.369 | 3.51 | 0.260 | 3.77 | 1 | -6.90% | 7.01% | -20.23% | 10 Jan. 2025 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1496379764 | Stellantis | Knock-Out Warrant (open end) | Put | 10.949 | 9.369 | 1.6 | 0.260 | 1.86 | 1 | -13.98% | 16.79% | -35.48% | 22 Oct. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398293 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.966 | 30.763 | 1.37 | 0.120 | 1.49 | 10 | -7.43% | -12.18% | 4.58% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.962 | 30.763 | 1.21 | 0.120 | 1.33 | 10 | -8.33% | -13.57% | 5.22% | 6 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393278 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.967 | 30.763 | 1.05 | 0.120 | 1.17 | 10 | -9.48% | -16.00% | 6.06% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398285 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.969 | 30.763 | 0.97 | 0.120 | 1.09 | 10 | -10.19% | -17.09% | 6.59% | 13 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393260 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.968 | 30.763 | 0.89 | 0.120 | 1.01 | 10 | -11.88% | -18.35% | 7.23% | 10 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398277 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 40.971 | 30.763 | 0.82 | 0.120 | 0.94 | 10 | -11.83% | -18.81% | 9.33% | 13 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.