Products
18307 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 21.588 | 42.34 | 16.53 | 0.010 | 16.54 | 1 | 0.24% | 5.09% | 23.27% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 21.149 | 42.34 | 16.88 | 0.010 | 16.89 | 1 | 0.30% | 4.98% | 22.67% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 20.711 | 42.34 | 17.23 | 0.010 | 17.24 | 1 | 0.29% | 4.87% | 22.11% | 27 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 20.278 | 42.34 | 17.57 | 0.010 | 17.58 | 1 | 0.23% | 4.77% | 21.51% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 20.203 | 42.34 | 17.65 | 0.050 | 17.7 | 1 | 0.28% | 3.22% | 21.72% | 17 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 19.836 | 42.34 | 17.93 | 0.010 | 17.94 | 1 | 0.28% | 4.73% | 21.07% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 19.47 | 42.34 | 18.2 | 0.050 | 18.25 | 1 | 0.28% | 3.12% | 20.53% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 19.395 | 42.34 | 18.28 | 0.010 | 18.29 | 1 | 0.27% | 4.64% | 20.50% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 18.953 | 42.34 | 18.63 | 0.010 | 18.64 | 1 | 0.27% | 4.55% | 20.04% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.512 | 42.34 | 18.98 | 0.010 | 18.99 | 1 | 0.26% | 4.46% | 19.60% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 18.072 | 42.34 | 19.32 | 0.010 | 19.33 | 1 | 0.26% | 4.38% | 19.19% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 17.999 | 42.34 | 19.4 | 0.050 | 19.45 | 1 | 0.26% | 2.92% | 19.38% | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 17.63 | 42.34 | 19.68 | 0.010 | 19.69 | 1 | 0.25% | 4.29% | 18.70% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 17.187 | 42.34 | 20.03 | 0.010 | 20.04 | 1 | 0.25% | 4.21% | 18.31% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 16.745 | 42.34 | 20.38 | 0.010 | 20.39 | 1 | 0.20% | 4.14% | 17.87% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 16.528 | 42.34 | 20.55 | 0.050 | 20.6 | 1 | 0.24% | 2.75% | 17.77% | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 15.86 | 42.34 | 21.09 | 0.010 | 21.1 | 1 | 0.24% | 4.05% | 17.17% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 14.975 | 42.34 | 21.79 | 0.010 | 21.8 | 1 | 0.23% | 3.91% | 16.46% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205553 | Silver | Knock-Out Warrant (open end) | Put | 52 | 42.34 | 7.8 | 0.010 | 7.81 | 1 | ― | ― | ― | 15 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480198733 | Silver | Knock-Out Warrant (open end) | Put | 50.999 | 42.34 | 7 | 0.010 | 7.01 | 1 | -1.41% | ― | ― | 9 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.