Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 461.09 | 548.8 | 1.11 | 0.020 | 1.13 | 100 | -3.48% | -18.38% | -9.76% | 7 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 450.69 | 548.8 | 1.21 | 0.020 | 1.23 | 100 | -3.20% | -17.12% | -9.02% | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 448.19 | 548.8 | 1.24 | 0.020 | 1.26 | 100 | 1.64% | -14.48% | -5.34% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 439.75 | 548.8 | 1.32 | 0.020 | 1.34 | 100 | -2.22% | -15.92% | -8.33% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 429.11 | 548.8 | 1.42 | 0.020 | 1.44 | 100 | -2.74% | -14.97% | -7.79% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 426.57 | 548.8 | 1.44 | 0.020 | 1.46 | 100 | 0.70% | -13.25% | -5.26% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 404.96 | 548.8 | 1.65 | 0.020 | 1.67 | 100 | 0.61% | -11.29% | -4.07% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 396.9 | 548.8 | 1.73 | 0.020 | 1.75 | 100 | -1.70% | -12.63% | -5.98% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 386.03 | 548.8 | 1.83 | 0.020 | 1.85 | 100 | -2.14% | -12.02% | -6.15% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 375.97 | 548.8 | 1.93 | 0.020 | 1.95 | 100 | -1.53% | -11.47% | -5.39% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 365.13 | 548.8 | 2.03 | 0.020 | 2.05 | 100 | -1.93% | -10.96% | -5.58% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 355.61 | 548.8 | 2.12 | 0.020 | 2.14 | 100 | -1.85% | -10.55% | -5.36% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 344.95 | 548.8 | 2.22 | 0.020 | 2.24 | 100 | -1.77% | -10.12% | -5.13% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 336.28 | 548.8 | 2.3 | 0.020 | 2.32 | 100 | -1.71% | -9.80% | -4.96% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 326.08 | 548.8 | 2.4 | 0.020 | 2.42 | 100 | -1.64% | -9.43% | -4.76% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 315.02 | 548.8 | 2.51 | 0.020 | 2.53 | 100 | -1.18% | -9.06% | -4.20% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 303.96 | 548.8 | 2.61 | 0.020 | 2.63 | 100 | -1.51% | -8.74% | -4.40% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 292.51 | 548.8 | 2.71 | 0.020 | 2.73 | 100 | -1.45% | -8.45% | -4.24% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 281.46 | 548.8 | 2.83 | 0.020 | 2.85 | 100 | -1.05% | -8.12% | -3.74% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 753.68 | 548.8 | 2.44 | 0.020 | 2.46 | 100 | -4.69% | 3.39% | -3.56% | 21 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.