Products
18318 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 596.83 | 532.5 | 10.76 | 0.040 | 10.8 | 10 | -8.74% | -11.29% | -11.15% | 22 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024092 | Swissquote Group Holding | Mini Future | Long | 502.5 | 532.5 | 6.25 | 0.040 | 6.29 | 10 | 5.04% | 10.42% | 3.82% | 22 Jul. 2025 | |
| Infineon Mini Future with ISIN code: CH1467023987 | Infineon | Mini Future | Short | 45.86 | 32.44 | 14.29 | 0.020 | 14.31 | 1 | -5.36% | -3.77% | 32.81% | 22 Jul. 2025 | |
| Coinbase Mini Future with ISIN code: CH1467023938 | Coinbase | Mini Future | Short | 439.91 | 325.778 | 1.53 | 0.010 | 1.54 | 100 | -1.92% | -11.05% | -6.13% | 22 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467023847 | Arista Networks | Mini Future | Long | 107.06 | 142.697 | 3.92 | 0.010 | 3.93 | 10 | 6.52% | 5.09% | 8.59% | 22 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467023813 | NASDAQ 100 | Mini Future | Short | 24,220 | 24,212.7 | 3.943 | 0.010 | 3.953 | 100 | -19.71% | -47.57% | -51.64% | 22 Jul. 2025 | |
| Platinum Mini Future with ISIN code: CH1467023664 | Platinum | Mini Future | Short | 1,692.61 | 1,396.32 | 3.18 | 0.010 | 3.19 | 100 | 0.32% | -4.79% | -16.09% | 22 Jul. 2025 | |
| Platinum Mini Future with ISIN code: CH1467023656 | Platinum | Mini Future | Short | 1,543.26 | 1,396.32 | 1.99 | 0.010 | 2 | 100 | 0.51% | -7.01% | -22.27% | 22 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467023508 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 182.244 | 247.943 | 5.63 | 0.010 | 5.64 | 10 | 9.96% | 23.74% | 139.57% | 21 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467023490 | Alibaba | Knock-Out Warrant (open end) | Call | 115.597 | 157.56 | 3.42 | 0.010 | 3.43 | 10 | 5.56% | 59.81% | 434.38% | 21 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467023466 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,252.535 | 6,609.13 | 2.885 | 0.010 | 2.895 | 100 | 5.87% | 38.84% | 45.12% | 21 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467023425 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,637.146 | 45,908.5 | 0.66 | 0.010 | 0.67 | 1,000 | -11.76% | -32.03% | -56.38% | 21 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467023417 | DAX | Knock-Out Warrant (open end) | Put | 24,897.282 | 23,689.4 | 11.52 | 0.010 | 11.53 | 100 | 0.62% | 7.56% | 100.56% | 21 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467023409 | DAX | Knock-Out Warrant (open end) | Put | 24,857.447 | 23,689.4 | 11.15 | 0.010 | 11.16 | 100 | 0.64% | 7.82% | 107.56% | 21 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467023391 | DAX | Knock-Out Warrant (open end) | Put | 24,757.858 | 23,689.4 | 10.225 | 0.010 | 10.235 | 100 | 0.70% | 8.58% | 129.72% | 21 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467023383 | DAX | Knock-Out Warrant (open end) | Put | 24,678.186 | 23,689.4 | 9.485 | 0.010 | 9.495 | 100 | 0.75% | 9.30% | 153.95% | 21 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467023227 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,609.13 | 3.327 | 0.010 | 3.337 | 100 | 6.09% | 34.26% | 46.76% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467023219 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,400 | 24,212.7 | 8.273 | 0.010 | 8.283 | 100 | -9.44% | -27.32% | -29.16% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467023201 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,400 | 24,212.7 | 9.29 | 0.010 | 9.3 | 100 | -9.27% | -26.78% | -27.65% | 21 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467023193 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,700 | 24,212.7 | 3.495 | 0.010 | 3.505 | 100 | -19.13% | -46.31% | -48.68% | 21 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.