Products
18352 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1441352932 | NASDAQ 100 | Mini Future | Long | 20,210 | 24,158 | 6.83 | 0.010 | 6.84 | 500 | 1.19% | 7.22% | 5.89% | 9 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952490 | NASDAQ 100 | Mini Future | Long | 20,210 | 24,158 | 34.132 | 0.010 | 34.142 | 100 | 0.96% | 9.37% | 6.03% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952854 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,208.38 | 24,158 | 31.496 | 0.010 | 31.506 | 100 | 1.03% | 10.19% | 6.63% | 9 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480194245 | DAX | Knock-Out Warrant (closed-end) | Call | 20,200 | 23,736.8 | 35.716 | 0.010 | 35.726 | 100 | 0.57% | -1.49% | ― | 3 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957747 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,200 | 24,158 | 31.562 | 0.010 | 31.572 | 100 | 1.32% | 10.69% | 8.83% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041112 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,200 | 24,158 | 34.431 | 0.010 | 34.441 | 100 | 1.28% | 10.19% | 8.46% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1377910752 | DAX | Warrant | Call | 20,200 | 23,736.8 | 33.139 | 0.020 | 33.159 | 100 | 0.80% | -1.72% | -17.27% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1399060073 | DAX | Warrant | Call | 20,200 | 23,736.8 | 35.222 | 0.010 | 35.232 | 100 | 0.70% | -1.95% | -16.66% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1384951724 | DAX | Warrant | Put | 20,200 | 23,736.8 | 0.016 | 0.034 | 0.05 | 100 | -68.00% | -72.41% | -92.00% | 9 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1399060370 | DAX | Warrant | Put | 20,200 | 23,736.8 | 1.02 | 0.010 | 1.03 | 100 | -4.14% | -14.64% | -23.65% | 4 Dec. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1427971051 | NASDAQ 100 | Warrant | Call | 20,200 | 24,158 | 31.572 | 0.010 | 31.582 | 100 | 1.25% | 10.50% | 7.79% | 11 Mar. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1427971069 | NASDAQ 100 | Warrant | Call | 20,200 | 24,158 | 34.417 | 0.010 | 34.427 | 100 | 1.00% | 8.54% | 5.37% | 11 Mar. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1427971127 | NASDAQ 100 | Warrant | Put | 20,200 | 24,158 | 0.015 | 0.010 | 0.025 | 100 | -68.75% | -77.94% | -95.45% | 11 Mar. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1427971135 | NASDAQ 100 | Warrant | Put | 20,200 | 24,158 | 1.321 | 0.010 | 1.331 | 100 | -5.98% | -21.88% | -38.27% | 11 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436574615 | DAX | Knock-Out Warrant (open end) | Call | 20,174.874 | 23,736.8 | 33.576 | 0.010 | 33.586 | 100 | 0.50% | -2.03% | -18.11% | 14 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572312 | DAX | Knock-Out Warrant (open end) | Call | 20,165.321 | 23,736.8 | 33.666 | 0.010 | 33.676 | 100 | 0.50% | -2.02% | -18.07% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436546142 | DAX | Knock-Out Warrant (open end) | Call | 20,165.321 | 23,736.8 | 6.7 | 0.010 | 6.71 | 500 | 1.06% | -2.90% | -18.19% | 11 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952482 | NASDAQ 100 | Mini Future | Long | 20,160 | 24,158 | 34.534 | 0.010 | 34.544 | 100 | 0.94% | 9.26% | 5.95% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952847 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,156.841 | 24,158 | 31.906 | 0.010 | 31.916 | 100 | 1.02% | 10.05% | 6.53% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,156.841 | 24,158 | 6.39 | 0.010 | 6.4 | 500 | 1.43% | 7.94% | 6.50% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.