Products
18352 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1467025883 | SAP | Mini Future | Short | 259.25 | 213 | 5.32 | 0.010 | 5.33 | 10 | 12.24% | 41.11% | 68.35% | 24 Jul. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1467025792 | Lonza Group | Mini Future | Short | 587.03 | 548.6 | 0.7 | 0.010 | 0.71 | 100 | -5.41% | 32.08% | 0.00% | 24 Jul. 2025 | |
| Kering Mini Future with ISIN code: CH1467025776 | Kering | Mini Future | Long | 201.35 | 252.55 | 0.57 | 0.010 | 0.58 | 100 | 16.33% | 23.91% | 159.09% | 24 Jul. 2025 | |
| Infineon Mini Future with ISIN code: CH1467025768 | Infineon | Mini Future | Short | 37.88 | 32.46 | 6.52 | 0.020 | 6.54 | 1 | -11.29% | -8.30% | 124.05% | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,780.91 | 3,419.5 | 0.56 | 0.010 | 0.57 | 1,000 | -6.67% | 7.69% | -20.00% | 24 Jul. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1467025727 | Deutsche Bank | Mini Future | Long | 26.18 | 31.955 | 6.29 | 0.010 | 6.3 | 1 | 4.83% | 40.09% | 6.79% | 24 Jul. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467025693 | CrowdStrike Holdings | Mini Future | Short | 499.91 | 442.297 | 9.01 | 0.020 | 9.03 | 10 | -5.16% | -10.79% | -12.61% | 24 Jul. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467025685 | CrowdStrike Holdings | Mini Future | Short | 489.91 | 442.297 | 8.12 | 0.020 | 8.14 | 10 | -5.80% | -11.93% | -13.80% | 24 Jul. 2025 | |
| Coinbase Mini Future with ISIN code: CH1467025677 | Coinbase | Mini Future | Short | 419.92 | 321.481 | 1.37 | 0.020 | 1.39 | 100 | -0.72% | -11.04% | -4.86% | 24 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467025610 | Arista Networks | Mini Future | Long | 109.03 | 138.639 | 3.45 | 0.130 | 3.58 | 10 | -2.54% | -3.90% | -0.86% | 24 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467025321 | Silver | Mini Future | Short | 46.99 | 42.13 | 5.01 | 0.020 | 5.03 | 1 | 0.60% | -11.64% | -40.78% | 24 Jul. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467025156 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 187.223 | 244.75 | 4.97 | 0.020 | 4.99 | 10 | 5.07% | 19.47% | 153.57% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,464.27 | 24,154.5 | 34.395 | 0.010 | 34.405 | 100 | -1.46% | -8.03% | -10.81% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,564.466 | 24,154.5 | 27.242 | 0.010 | 27.252 | 100 | -1.81% | -9.99% | -12.98% | 23 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025081 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,464.706 | 24,154.5 | 18.5 | 0.010 | 18.51 | 100 | -2.60% | -14.14% | -17.55% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024951 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 3.908 | 2.918 | 0.79 | 0.010 | 0.8 | 1 | -1.25% | 16.18% | 3.95% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024944 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 3.709 | 2.918 | 0.63 | 0.010 | 0.64 | 1 | -1.56% | 21.15% | 5.00% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024936 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 3.61 | 2.918 | 0.55 | 0.010 | 0.56 | 1 | -1.79% | 25.00% | 5.77% | 23 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1467024928 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 3.51 | 2.918 | 0.47 | 0.010 | 0.48 | 1 | -2.08% | 30.56% | 6.82% | 23 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1467024910 | VAT Group | Mini Future | Short | 338.24 | 306.5 | 4.94 | 0.050 | 4.99 | 10 | -3.14% | -30.42% | -41.81% | 23 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.