Products
18359 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957754 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,300 | 24,126.3 | 30.557 | 0.010 | 30.567 | 100 | 0.66% | 10.22% | 8.36% | 14 May. 2025 | |
| DAX Warrant with ISIN code: CH1399060032 | DAX | Warrant | Call | 20,300 | 23,830.2 | 33.041 | 0.020 | 33.061 | 100 | 3.43% | 0.77% | -15.57% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1408691728 | DAX | Warrant | Call | 20,300 | 23,830.2 | 35.115 | 0.010 | 35.125 | 100 | 3.02% | 0.20% | -15.12% | 16 Jan. 2025 | |
| DAX Warrant with ISIN code: CH1399065536 | DAX | Warrant | Put | 20,300 | 23,830.2 | 0.015 | 0.035 | 0.05 | 100 | -70.00% | -75.41% | -92.82% | 10 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1408691827 | DAX | Warrant | Put | 20,300 | 23,830.2 | 1.008 | 0.010 | 1.018 | 100 | -8.94% | -18.91% | -26.96% | 16 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436568302 | DAX | Knock-Out Warrant (open end) | Call | 20,292.361 | 23,830.2 | 33.314 | 0.010 | 33.324 | 100 | 3.11% | 0.42% | -16.50% | 10 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956186 | NASDAQ 100 | Mini Future | Long | 20,290 | 24,126.3 | 33.28 | 0.010 | 33.29 | 100 | 0.33% | 8.83% | 5.49% | 14 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436568294 | DAX | Knock-Out Warrant (open end) | Call | 20,271.803 | 23,830.2 | 33.506 | 0.010 | 33.516 | 100 | 3.09% | 0.42% | -16.42% | 10 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436566686 | DAX | Mini Future | Long | 20,270 | 23,830.2 | 35.63 | 0.010 | 35.64 | 100 | 2.91% | 0.41% | -15.61% | 10 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436546134 | DAX | Knock-Out Warrant (open end) | Call | 20,268.094 | 23,830.2 | 6.67 | 0.010 | 6.68 | 500 | 3.57% | -0.60% | -16.52% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952292 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,264.2 | 24,126.3 | 30.837 | 0.010 | 30.847 | 100 | 0.34% | 9.58% | 6.01% | 8 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442952508 | NASDAQ 100 | Mini Future | Long | 20,260 | 24,126.3 | 33.515 | 0.010 | 33.525 | 100 | 0.32% | 8.79% | 5.44% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,259.92 | 24,126.3 | 6.18 | 0.010 | 6.19 | 500 | 0.65% | 7.29% | 5.82% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436568286 | DAX | Knock-Out Warrant (open end) | Call | 20,251.244 | 23,830.2 | 33.699 | 0.010 | 33.709 | 100 | 3.07% | 0.42% | -16.34% | 10 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436566678 | DAX | Mini Future | Long | 20,250 | 23,830.2 | 35.82 | 0.010 | 35.83 | 100 | 2.89% | 0.41% | -15.54% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,232.55 | 45,898 | 20.423 | 0.010 | 20.433 | 1,000 | 0.05% | 1.59% | 1.96% | 16 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1436566660 | DAX | Mini Future | Long | 20,230 | 23,830.2 | 36.009 | 0.010 | 36.019 | 100 | 2.88% | 0.41% | -15.47% | 10 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436545920 | DAX | Mini Future | Long | 20,230 | 23,830.2 | 7.21 | 0.010 | 7.22 | 500 | 3.30% | -0.55% | -15.57% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376784 | Dow Jones Industrial Average | Mini Future | Long | 20,230 | 45,898 | 20.693 | 0.010 | 20.703 | 1,000 | 0.05% | 1.59% | 1.94% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1436566652 | DAX | Mini Future | Long | 20,210 | 23,830.2 | 36.198 | 0.010 | 36.208 | 100 | 2.86% | 0.41% | -15.41% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.