Products
18361 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043316 | SMI | Warrant | Put | 11,850 | 12,168.6 | 0.761 | 0.010 | 0.771 | 100 | -0.26% | 2.70% | -53.00% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 12,168.6 | 5.295 | 0.010 | 5.305 | 100 | 0.88% | 8.68% | -8.96% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 12,168.6 | 6.128 | 0.010 | 6.138 | 100 | 0.77% | 7.10% | -7.28% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 12,168.6 | 7.03 | 0.010 | 7.04 | 100 | 0.66% | 6.64% | -6.33% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043308 | SMI | Warrant | Put | 11,800 | 12,168.6 | 0.671 | 0.010 | 0.681 | 100 | -0.74% | 0.30% | -54.75% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043290 | SMI | Warrant | Put | 11,700 | 12,168.6 | 0.526 | 0.010 | 0.536 | 100 | -1.68% | -4.19% | -57.89% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 12,168.6 | 5.351 | 0.010 | 5.361 | 100 | 0.75% | 7.02% | -7.66% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 12,168.6 | 6.23 | 0.010 | 6.24 | 100 | 0.66% | 6.68% | -6.60% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 12,168.6 | 4.667 | 0.010 | 4.677 | 100 | 0.71% | 6.89% | -8.04% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,168.6 | 5.514 | 0.010 | 5.524 | 100 | 0.64% | 6.67% | -6.89% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,168.6 | 4.877 | 0.010 | 4.887 | 100 | 0.62% | 6.65% | -7.18% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,168.6 | 4.069 | 0.010 | 4.079 | 100 | 0.67% | 6.74% | -8.42% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 12,168.6 | 4.312 | 0.010 | 4.322 | 100 | 0.61% | 6.63% | -7.47% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 12,168.6 | 3.548 | 0.010 | 3.558 | 100 | 0.62% | 6.58% | -8.79% | 12 Aug. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1467039397 | Airbnb Class A | Mini Future | Long | 115.64 | 122.943 | 2.09 | 0.090 | 2.18 | 10 | 0.48% | -7.11% | -11.81% | 11 Aug. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1467016171 | Amazon.com | Mini Future | Long | 216.12 | 230.531 | 1.91 | 0.080 | 1.99 | 10 | 2.69% | -22.67% | -11.98% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 216.12 | 236.194 | 0.47 | 0.020 | 0.49 | 50 | 4.44% | -12.96% | 6.82% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 211.1 | 236.194 | 0.55 | 0.020 | 0.57 | 50 | 3.77% | -9.84% | 5.77% | 11 Aug. 2025 | |
| Avolta Mini Future with ISIN code: CH1467039421 | Avolta | Mini Future | Long | 42.11 | 45.82 | 0.56 | 0.010 | 0.57 | 10 | 1.82% | 16.67% | -12.50% | 11 Aug. 2025 | |
| Bucher Mini Future with ISIN code: CH1467039454 | Bucher | Mini Future | Short | 408.88 | 391 | 0.3 | 0.010 | 0.31 | 100 | -16.67% | -16.67% | 7.14% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.