Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1587197695 | LINDE | Knock-Out Warrant (open end) | Put | 497.931 | 479.35 | 2.39 | 0.010 | 2.4 | 10 | -0.42% | -25.08% | -7.00% | 20 Aug. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571671259 | Logitech | Knock-Out Warrant (open end) | Put | 116.765 | 86.536 | 3.12 | 0.070 | 3.19 | 10 | -2.19% | -10.34% | -17.24% | 2 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889624 | Logitech | Knock-Out Warrant (open end) | Put | 106.521 | 86.536 | 2.09 | 0.230 | 2.32 | 10 | -9.91% | -20.23% | -27.93% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 102.534 | 86.536 | 1.69 | 0.230 | 1.92 | 10 | -11.98% | -23.87% | -32.40% | 4 Jun. 2021 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571675615 | Logitech | Knock-Out Warrant (open end) | Put | 99.072 | 86.536 | 1.35 | 0.070 | 1.42 | 10 | -4.93% | -21.05% | -32.16% | 4 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571676894 | Logitech | Knock-Out Warrant (open end) | Put | 93.213 | 86.536 | 0.76 | 0.070 | 0.83 | 10 | -8.43% | -32.14% | -46.10% | 8 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571681522 | Logitech | Knock-Out Warrant (open end) | Put | 91.255 | 86.536 | 0.57 | 0.070 | 0.64 | 10 | -10.94% | -38.71% | -53.28% | 9 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571686521 | Logitech | Knock-Out Warrant (open end) | Put | 89.308 | 86.536 | 0.38 | 0.070 | 0.45 | 10 | -15.56% | -47.95% | -62.75% | 11 Jun. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 722.166 | 567.483 | 1.61 | 0.120 | 1.73 | 100 | -6.94% | -4.73% | -8.00% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 705.888 | 567.483 | 1.45 | 0.120 | 1.57 | 100 | -7.64% | -5.23% | -8.81% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 689.737 | 567.483 | 1.29 | 0.120 | 1.41 | 100 | -8.51% | -5.84% | -9.79% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 673.481 | 567.483 | 1.13 | 0.120 | 1.25 | 100 | -9.60% | -6.61% | -11.02% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 667.045 | 567.483 | 1.06 | 0.120 | 1.18 | 100 | -10.17% | -7.02% | -12.40% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 657.248 | 567.483 | 0.96 | 0.120 | 1.08 | 100 | -11.11% | -7.69% | -12.73% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 641.15 | 567.483 | 0.8 | 0.120 | 0.92 | 100 | -13.04% | -9.09% | -14.89% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 624.955 | 567.483 | 0.64 | 0.120 | 0.76 | 100 | -15.79% | -11.11% | -17.95% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1595908430 | Lonza Group | Knock-Out Warrant (open end) | Put | 617.044 | 567.483 | 0.56 | 0.060 | 0.62 | 100 | -9.68% | -3.45% | -12.50% | 26 Aug. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 614.812 | 567.483 | 0.54 | 0.060 | 0.6 | 100 | -10.00% | -3.57% | -12.90% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 608.575 | 567.483 | 0.48 | 0.120 | 0.6 | 100 | -20.00% | -14.29% | -21.31% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1595910360 | Lonza Group | Knock-Out Warrant (open end) | Put | 597.294 | 567.483 | 0.37 | 0.060 | 0.43 | 100 | -13.95% | -2.63% | -15.91% | 28 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.