Products
18359 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1408691710 | DAX | Warrant | Call | 20,400 | 23,830.2 | 34.195 | 0.010 | 34.205 | 100 | 2.99% | 0.08% | -15.52% | 16 Jan. 2025 | |
| DAX Warrant with ISIN code: CH1384951559 | DAX | Warrant | Call | 20,400 | 23,830.2 | 32.075 | 0.020 | 32.095 | 100 | 3.43% | 0.68% | -16.01% | 9 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1399060305 | DAX | Warrant | Put | 20,400 | 23,830.2 | 0.015 | 0.035 | 0.05 | 100 | -70.00% | -76.19% | -93.09% | 4 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1399065551 | DAX | Warrant | Put | 20,400 | 23,830.2 | 1.051 | 0.010 | 1.061 | 100 | -8.77% | -18.72% | -26.30% | 10 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956202 | NASDAQ 100 | Mini Future | Long | 20,390 | 24,126.3 | 32.477 | 0.010 | 32.487 | 100 | 0.33% | 9.06% | 5.65% | 14 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436574631 | DAX | Knock-Out Warrant (open end) | Call | 20,380.308 | 23,830.2 | 32.469 | 0.010 | 32.479 | 100 | 3.11% | 0.35% | -16.91% | 14 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436570357 | DAX | Mini Future | Long | 20,380 | 23,830.2 | 34.6 | 0.010 | 34.61 | 100 | 2.92% | 0.35% | -16.04% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376792 | Dow Jones Industrial Average | Mini Future | Long | 20,380 | 45,898 | 20.575 | 0.010 | 20.585 | 1,000 | 0.05% | 1.59% | 1.95% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572320 | DAX | Knock-Out Warrant (open end) | Call | 20,370.868 | 23,830.2 | 32.557 | 0.010 | 32.567 | 100 | 3.10% | 0.35% | -16.87% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,362.999 | 24,126.3 | 30.051 | 0.010 | 30.061 | 100 | 0.36% | 9.84% | 6.19% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,346.199 | 24,126.3 | 6.04 | 0.010 | 6.05 | 500 | 0.67% | 7.47% | 5.96% | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436574037 | DAX | Mini Future | Long | 20,340 | 23,830.2 | 34.986 | 0.010 | 34.996 | 100 | 2.88% | 0.35% | -15.90% | 14 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956194 | NASDAQ 100 | Mini Future | Long | 20,340 | 24,126.3 | 32.868 | 0.010 | 32.878 | 100 | 0.32% | 8.94% | 5.57% | 14 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436574623 | DAX | Knock-Out Warrant (open end) | Call | 20,339.222 | 23,830.2 | 32.853 | 0.010 | 32.863 | 100 | 3.07% | 0.35% | -16.75% | 14 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436570340 | DAX | Mini Future | Long | 20,330 | 23,830.2 | 35.073 | 0.010 | 35.083 | 100 | 2.88% | 0.35% | -15.86% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436568310 | DAX | Knock-Out Warrant (open end) | Call | 20,312.92 | 23,830.2 | 33.099 | 0.010 | 33.109 | 100 | 3.05% | 0.35% | -16.63% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952862 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,311.46 | 24,126.3 | 30.461 | 0.010 | 30.471 | 100 | 0.36% | 9.70% | 6.09% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441350969 | DAX | Mini Future | Long | 20,310 | 23,830.2 | 7.06 | 0.010 | 7.07 | 500 | 3.22% | -0.70% | -15.85% | 17 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352924 | NASDAQ 100 | Mini Future | Long | 20,310 | 24,126.3 | 6.63 | 0.010 | 6.64 | 500 | 0.76% | 6.76% | 5.41% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436574029 | DAX | Mini Future | Long | 20,300 | 23,830.2 | 35.365 | 0.010 | 35.375 | 100 | 2.86% | 0.35% | -15.76% | 14 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.