Products
18361 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 12,168.6 | 8.684 | 0.010 | 8.694 | 100 | -1.45% | -10.01% | 3.98% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 12,168.6 | 10.775 | 0.010 | 10.785 | 100 | -1.18% | -8.24% | 3.65% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 12,168.6 | 10.002 | 0.010 | 10.012 | 100 | -1.33% | -9.22% | 3.81% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 12,168.6 | 11.406 | 0.010 | 11.416 | 100 | -1.21% | -8.50% | 3.64% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 12,168.6 | 12.135 | 0.010 | 12.145 | 100 | -1.10% | -7.67% | 3.49% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 12,168.6 | 12.887 | 0.010 | 12.897 | 100 | -1.11% | -7.84% | 3.48% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 12,168.6 | 13.568 | 0.010 | 13.578 | 100 | -1.01% | -7.14% | 3.34% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 12,168.6 | 11.167 | 0.010 | 11.177 | 100 | 0.69% | 6.34% | -5.20% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 12,168.6 | 9.987 | 0.010 | 9.997 | 100 | 0.68% | 6.45% | -5.46% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 12,168.6 | 9.09 | 0.010 | 9.1 | 100 | 0.81% | 7.10% | -6.12% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 12,168.6 | 8.906 | 0.010 | 8.916 | 100 | 0.68% | 6.54% | -5.75% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 12,168.6 | 7.993 | 0.010 | 8.003 | 100 | 0.81% | 7.14% | -6.50% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043340 | SMI | Warrant | Put | 12,000 | 12,168.6 | 1.122 | 0.010 | 1.132 | 100 | 0.90% | 10.00% | -46.82% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,168.6 | 7.007 | 0.010 | 7.017 | 100 | 0.79% | 7.14% | -6.90% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,168.6 | 7.921 | 0.010 | 7.931 | 100 | 0.67% | 6.61% | -6.06% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043332 | SMI | Warrant | Put | 11,950 | 12,168.6 | 0.984 | 0.010 | 0.994 | 100 | 0.51% | 7.54% | -49.04% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,168.6 | 6.555 | 0.010 | 6.565 | 100 | 0.80% | 7.13% | -7.07% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043324 | SMI | Warrant | Put | 11,900 | 12,168.6 | 0.865 | 0.010 | 0.875 | 100 | 0.12% | 5.10% | -51.05% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 12,168.6 | 7.464 | 0.010 | 7.474 | 100 | 0.67% | 6.63% | -6.17% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 12,168.6 | 3.611 | 0.010 | 3.621 | 100 | 0.95% | 9.76% | -13.51% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.