Products
18359 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028390 | EUR/JPY | Knock-Out Warrant (open end) | Put | 188.4524 | 173.353 | 8.174 | 0.010 | 8.184 | 0.01 | -1.66% | -1.01% | -13.31% | 28 Jul. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1467028382 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9967 | 0.8635 | 1.453 | 0.002 | 1.455 | 0.1 | 1.40% | 3.64% | -2.81% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 144.0893 | 147.435 | 0.256 | 0.001 | 0.257 | 0.1 | -3.40% | -0.39% | 0.39% | 28 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1467027962 | EUR/JPY | Mini Future | Short | 188.8929 | 173.353 | 9.173 | 0.010 | 9.183 | 0.01 | -1.49% | -0.90% | -12.20% | 28 Jul. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1467027954 | EUR/GBP | Mini Future | Short | 0.9977 | 0.8635 | 1.552 | 0.002 | 1.554 | 0.1 | 1.31% | 3.47% | -2.70% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467027822 | Nestlé | Knock-Out Warrant (open end) | Put | 77.478 | 72.82 | 0.51 | 0.010 | 0.52 | 10 | -5.56% | 34.21% | -19.05% | 25 Jul. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467027764 | Broadcom | Knock-Out Warrant (open end) | Call | 283.454 | 358.006 | 6.07 | 0.380 | 6.45 | 10 | -4.26% | 15.84% | 167.40% | 25 Jul. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467027756 | Broadcom | Knock-Out Warrant (open end) | Call | 278.392 | 358.006 | 6.47 | 0.380 | 6.85 | 10 | -4.01% | 14.92% | 142.32% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467027673 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,285.526 | 6,597.98 | 5.517 | 0.010 | 5.527 | 100 | -2.27% | -12.62% | -19.45% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467027665 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,645.658 | 6,597.98 | 0.464 | 0.010 | 0.474 | 100 | -20.95% | -62.91% | -72.64% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027640 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,964.537 | 24,126.2 | 38.558 | 0.010 | 38.568 | 100 | -0.84% | -6.78% | -9.48% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027632 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,764.784 | 24,126.2 | 29.024 | 0.010 | 29.034 | 100 | -1.08% | -8.88% | -11.84% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027624 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,665.01 | 24,126.2 | 20.28 | 0.010 | 20.29 | 100 | -1.50% | -12.34% | -15.69% | 25 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467027590 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,437.277 | 45,898.3 | 4.437 | 0.010 | 4.447 | 1,000 | -1.66% | -6.51% | -17.24% | 25 Jul. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467027582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,838.224 | 45,898.3 | 0.817 | 0.010 | 0.827 | 1,000 | -9.02% | -27.38% | -51.11% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027566 | DAX | Knock-Out Warrant (open end) | Put | 29,088.537 | 23,815.1 | 49.548 | 0.010 | 49.558 | 100 | -2.02% | -0.48% | 9.40% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027558 | DAX | Knock-Out Warrant (open end) | Put | 24,964.34 | 23,815.1 | 11.04 | 0.010 | 11.05 | 100 | -8.55% | -2.58% | 73.23% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027541 | DAX | Knock-Out Warrant (open end) | Put | 24,924.493 | 23,815.1 | 10.67 | 0.010 | 10.68 | 100 | -8.82% | -2.67% | 77.86% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027533 | DAX | Knock-Out Warrant (open end) | Put | 24,884.645 | 23,815.1 | 10.3 | 0.010 | 10.31 | 100 | -9.11% | -2.77% | 83.08% | 25 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467027525 | DAX | Knock-Out Warrant (open end) | Put | 24,745.18 | 23,815.1 | 9.005 | 0.010 | 9.015 | 100 | -10.27% | -3.16% | 107.68% | 25 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.