Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 288.6 | 206.1 | 0.96 | 0.030 | 0.99 | 100 | -3.03% | -1.03% | 21.52% | 22 Apr. 2024 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 380.518 | 206.1 | 1.59 | 0.050 | 1.64 | 100 | -3.05% | -1.24% | 9.66% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 288.195 | 206.1 | 0.76 | 0.050 | 0.81 | 100 | -6.17% | -3.80% | 22.58% | 22 Apr. 2024 | |
| SAP Mini Future with ISIN code: CH1306073516 | SAP | Mini Future | Long | 149.68 | 152.78 | 0.8 | ― | ― | 10 | 0.00% | -61.17% | -63.30% | 10 Nov. 2023 | |
| SAP Mini Future with ISIN code: CH1302914465 | SAP | Mini Future | Long | 144.01 | 152.78 | 1.3 | 0.050 | 1.35 | 10 | -3.70% | -49.02% | -51.31% | 3 Nov. 2023 | |
| SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 136.42 | 152.78 | 1.97 | 0.050 | 2.02 | 10 | -2.48% | -38.82% | -41.02% | 26 Jul. 2023 | |
| SAP Mini Future with ISIN code: CH1258524524 | SAP | Mini Future | Long | 133.06 | 152.78 | 2.26 | 0.050 | 2.31 | 10 | -2.16% | -35.61% | -37.74% | 28 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1258524516 | SAP | Mini Future | Long | 130.58 | 152.78 | 2.48 | 0.050 | 2.53 | 10 | -1.98% | -33.51% | -35.58% | 28 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 128.24 | 152.78 | 2.69 | 0.050 | 2.74 | 10 | -1.82% | -31.55% | -33.74% | 23 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 124.44 | 152.78 | 3.02 | 0.050 | 3.07 | 10 | -1.63% | -29.11% | -31.21% | 3 Feb. 2023 | |
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 122.03 | 152.78 | 3.23 | 0.050 | 3.28 | 10 | -1.52% | -27.74% | -29.78% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 119.95 | 152.78 | 3.41 | 0.050 | 3.46 | 10 | -1.45% | -26.67% | -28.66% | 11 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 115.62 | 152.78 | 3.79 | 0.050 | 3.84 | 10 | -1.30% | -24.65% | -26.55% | 8 Dec. 2022 | |
| SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 113.65 | 152.78 | 3.97 | 0.050 | 4.02 | 10 | -1.24% | -23.65% | -25.66% | 9 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 111.26 | 152.78 | 4.18 | 0.050 | 4.23 | 10 | -1.18% | -22.74% | -24.68% | 1 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 98.94 | 152.78 | 5.26 | 0.050 | 5.31 | 10 | -0.94% | -18.95% | -20.66% | 7 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1413718193 | SAP | Mini Future | Short | 289.7 | 152.78 | 13.53 | 0.050 | 13.58 | 10 | -0.37% | 9.91% | 9.20% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1413718185 | SAP | Mini Future | Short | 279.97 | 152.78 | 12.61 | 0.050 | 12.66 | 10 | -0.39% | 10.71% | 10.03% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1427963108 | SAP | Mini Future | Short | 270.75 | 152.78 | 11.74 | 0.050 | 11.79 | 10 | -0.42% | 11.60% | 10.96% | 7 Mar. 2025 | |
| SAP Mini Future with ISIN code: CH1467025883 | SAP | Mini Future | Short | 255.84 | 152.78 | 10.32 | 0.050 | 10.37 | 10 | -0.48% | 13.16% | 12.54% | 24 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.