Products
18361 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 24,082.1 | 5.03 | 0.010 | 5.04 | 100 | -0.18% | -6.51% | -12.82% | 16 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572361 | DAX | Knock-Out Warrant (open end) | Call | 20,494.196 | 23,763.4 | 30.835 | 0.010 | 30.845 | 100 | 1.34% | -1.47% | -18.87% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436570399 | DAX | Mini Future | Long | 20,480 | 23,763.4 | 33.083 | 0.010 | 33.093 | 100 | 1.25% | -1.35% | -17.82% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572353 | DAX | Knock-Out Warrant (open end) | Call | 20,473.642 | 23,763.4 | 31.027 | 0.010 | 31.037 | 100 | 1.33% | -1.46% | -18.78% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436546126 | DAX | Knock-Out Warrant (open end) | Call | 20,473.642 | 23,763.4 | 6.17 | 0.010 | 6.18 | 500 | 1.82% | -2.53% | -18.92% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,466.079 | 24,082.1 | 28.86 | 0.010 | 28.87 | 100 | -0.91% | 8.73% | 5.04% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572346 | DAX | Knock-Out Warrant (open end) | Call | 20,453.087 | 23,763.4 | 31.219 | 0.010 | 31.229 | 100 | 1.32% | -1.45% | -18.68% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436570381 | DAX | Mini Future | Long | 20,450 | 23,763.4 | 33.367 | 0.010 | 33.377 | 100 | 1.24% | -1.34% | -17.70% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,449.182 | 24,082.1 | 5.8 | 0.010 | 5.81 | 500 | -0.68% | 6.23% | 4.88% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956210 | NASDAQ 100 | Mini Future | Long | 20,440 | 24,082.1 | 31.703 | 0.010 | 31.713 | 100 | -0.83% | 7.91% | 4.51% | 14 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436570373 | DAX | Mini Future | Long | 20,430 | 23,763.4 | 33.556 | 0.010 | 33.566 | 100 | 1.24% | -1.33% | -17.62% | 11 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1436545912 | DAX | Mini Future | Long | 20,430 | 23,763.4 | 6.71 | 0.010 | 6.72 | 500 | 1.51% | -2.47% | -17.77% | 11 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572338 | DAX | Knock-Out Warrant (open end) | Call | 20,422.255 | 23,763.4 | 31.507 | 0.010 | 31.517 | 100 | 1.31% | -1.43% | -18.55% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,414.539 | 24,082.1 | 29.269 | 0.010 | 29.279 | 100 | -0.90% | 8.60% | 4.96% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436570365 | DAX | Mini Future | Long | 20,410 | 23,763.4 | 33.746 | 0.010 | 33.756 | 100 | 1.23% | -1.32% | -17.54% | 11 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354169 | NASDAQ 100 | Mini Future | Long | 20,400 | 24,082.1 | 6.42 | 0.010 | 6.43 | 500 | -0.47% | 5.77% | 4.39% | 13 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480194252 | DAX | Knock-Out Warrant (closed-end) | Call | 20,400 | 23,763.4 | 34.091 | 0.010 | 34.101 | 100 | 1.31% | -0.89% | ― | 3 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957762 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,400 | 24,082.1 | 29.393 | 0.010 | 29.403 | 100 | -0.57% | 9.14% | 7.29% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903508 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,400 | 24,082.1 | 30.895 | 0.010 | 30.905 | 100 | -0.49% | 8.75% | 7.04% | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041120 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,400 | 24,082.1 | 32.246 | 0.010 | 32.256 | 100 | -0.49% | 8.73% | 7.04% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.