Products
18359 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467029695 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,600 | 24,117.5 | 10.445 | 0.010 | 10.455 | 100 | -1.08% | -18.57% | -20.38% | 29 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467029687 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,600 | 24,117.5 | 11.703 | 0.010 | 11.713 | 100 | -1.06% | -17.99% | -18.89% | 29 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467029679 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,900 | 24,117.5 | 5.564 | 0.010 | 5.574 | 100 | -1.87% | -29.34% | -31.92% | 29 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467029661 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,900 | 24,117.5 | 6.15 | 0.010 | 6.16 | 100 | -1.88% | -29.63% | -31.12% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 577.45 | 535.5 | 8.43 | 0.040 | 8.47 | 10 | -13.09% | -16.12% | -15.87% | 29 Jul. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1467029554 | Swiss Life | Mini Future | Short | 995.61 | 834.3 | 2.12 | 0.010 | 2.13 | 100 | -2.30% | -4.50% | 36.77% | 29 Jul. 2025 | |
| Sandoz Mini Future with ISIN code: CH1467029471 | Sandoz | Mini Future | Short | 51.77 | 47.465 | 0.99 | 0.010 | 1 | 10 | -1.00% | 0.00% | -2.94% | 29 Jul. 2025 | |
| Hensoldt Mini Future with ISIN code: CH1467029349 | Hensoldt | Mini Future | Short | 99.74 | 94.55 | 0.97 | 0.020 | 0.99 | 10 | -17.80% | -22.40% | -49.48% | 29 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,683.79 | 3,415 | 0.45 | 0.010 | 0.46 | 1,000 | -10.00% | 9.76% | -25.00% | 29 Jul. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1467029281 | Deutsche Bank | Mini Future | Short | 33.91 | 31.75 | 3.31 | 0.010 | 3.32 | 1 | -7.28% | -34.97% | -16.20% | 29 Jul. 2025 | |
| Aryzta Mini Future with ISIN code: CH1467029174 | Aryzta | Mini Future | Long | 65.27 | 73.7 | 1.44 | 0.010 | 1.45 | 10 | 2.13% | 19.01% | -7.10% | 29 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467029133 | Arista Networks | Mini Future | Long | 112.93 | 139.461 | 3.25 | 0.130 | 3.38 | 10 | -0.61% | -2.11% | 1.56% | 29 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467029125 | Arista Networks | Mini Future | Long | 110.92 | 139.461 | 3.39 | 0.130 | 3.52 | 10 | -0.59% | -2.02% | 1.50% | 29 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467029067 | NASDAQ 100 | Mini Future | Short | 24,520 | 24,117.5 | 7.205 | 0.010 | 7.215 | 100 | -2.08% | -27.68% | -32.30% | 29 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467029059 | NASDAQ 100 | Mini Future | Short | 24,420 | 24,117.5 | 6.404 | 0.010 | 6.414 | 100 | -2.18% | -30.03% | -34.79% | 29 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467029018 | Dow Jones Industrial Average | Mini Future | Short | 47,080 | 45,907.8 | 1.67 | 0.010 | 1.68 | 1,000 | -4.84% | -16.50% | -34.94% | 29 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 241.43 | 307.95 | 6.86 | 0.050 | 6.91 | 10 | -2.42% | 36.11% | 79.58% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467028770 | Nestlé | Knock-Out Warrant (open end) | Call | 55.328 | 72.815 | 1.79 | 0.010 | 1.8 | 10 | -5.29% | -13.11% | -3.24% | 28 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467028713 | Alibaba | Knock-Out Warrant (open end) | Call | 117.422 | 158.588 | 3.35 | 0.040 | 3.39 | 10 | 8.41% | 67.50% | 583.67% | 28 Jul. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028416 | USD/JPY | Knock-Out Warrant (open end) | Call | 144.1189 | 147.397 | 0.18 | 0.001 | 0.181 | 0.1 | -5.76% | -1.64% | 0.00% | 28 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.