Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 193.65 | 261.486 | 1.59 | 0.010 | 1.6 | 50 | -0.63% | -12.15% | -28.05% | 3 Apr. 2024 | |
| Schindler Constant Leverage with ISIN code: CH1197221489 | Schindler | Constant Leverage | Long | ― | 261.486 | 0.52 | 0.010 | 0.53 | 1 | -1.89% | -28.77% | -61.19% | 16 Jun. 2022 | |
| Schindler Constant Leverage with ISIN code: CH1197221497 | Schindler | Constant Leverage | Long | ― | 261.486 | 0.042 | 0.001 | 0.043 | 1 | -2.33% | -31.15% | -70.00% | 16 Jun. 2022 | |
| Schindler Constant Leverage with ISIN code: CH1197221471 | Schindler | Constant Leverage | Long | ― | 261.486 | 4.13 | 0.030 | 4.16 | 1 | -0.72% | -22.51% | -50.89% | 16 Jun. 2022 | |
| Schindler Constant Leverage with ISIN code: CH1119066657 | Schindler | Constant Leverage | Long | ― | 261.486 | 11.43 | 0.050 | 11.48 | 1 | -0.44% | -15.33% | -36.78% | 27 Apr. 2022 | |
| Schindler Constant Leverage with ISIN code: CH1119066665 | Schindler | Constant Leverage | Short | ― | 261.486 | 0.28 | 0.010 | 0.29 | 1 | -3.45% | 12.00% | 40.00% | 27 Apr. 2022 | |
| Schindler Constant Leverage with ISIN code: CH1345998483 | Schindler | Constant Leverage | Short | ― | 261.486 | 0.58 | 0.010 | 0.59 | 1 | -1.69% | 20.83% | 70.59% | 18 Apr. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1384946724 | Schindler | Knock-Out Warrant (open end) | Call | 252.955 | 261.486 | 0.25 | 0.010 | 0.26 | 50 | -3.85% | -47.92% | -71.91% | 1 Oct. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1377900340 | Schindler | Knock-Out Warrant (open end) | Call | 243.266 | 261.486 | 0.45 | 0.010 | 0.46 | 50 | -2.17% | -32.84% | -58.33% | 4 Sep. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 227.6 | 261.486 | 0.76 | 0.010 | 0.77 | 50 | -1.30% | -22.45% | -45.32% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 216.568 | 261.486 | 0.98 | 0.010 | 0.99 | 50 | -1.01% | -18.33% | -39.13% | 26 Mar. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 194.504 | 261.486 | 1.42 | 0.010 | 1.43 | 50 | -0.70% | -13.41% | -30.73% | 26 Mar. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 155.57 | 164 | 0.18 | 0.030 | 0.21 | 100 | -14.29% | 0.00% | -47.06% | 23 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 150.65 | 164 | 0.22 | 0.030 | 0.25 | 100 | -12.00% | 0.00% | -42.11% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 145.11 | 164 | 0.27 | 0.030 | 0.3 | 100 | -10.00% | 0.00% | -35.71% | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 133.84 | 164 | 0.37 | 0.030 | 0.4 | 100 | -7.50% | 2.78% | -28.85% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 153.26 | 164 | 0.1 | 0.040 | 0.14 | 100 | -28.57% | -9.09% | -62.96% | 27 Oct. 2023 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1375881583 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 144.128 | 164 | 0.2 | 0.040 | 0.24 | 100 | -16.67% | -4.76% | -45.95% | 16 Aug. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 134.483 | 164 | 0.29 | 0.040 | 0.33 | 100 | -12.12% | 0.00% | -36.96% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 123.042 | 164 | 0.39 | 0.040 | 0.43 | 100 | -9.30% | -2.50% | -30.36% | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.