Products
18361 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532376800 | Dow Jones Industrial Average | Mini Future | Long | 20,530 | 45,924.1 | 20.482 | 0.010 | 20.492 | 1,000 | 0.17% | 1.72% | 2.09% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436572379 | DAX | Knock-Out Warrant (open end) | Call | 20,525.028 | 23,763.4 | 30.547 | 0.010 | 30.557 | 100 | 1.35% | -1.49% | -19.01% | 11 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442952904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,517.619 | 24,082.1 | 28.45 | 0.010 | 28.46 | 100 | -0.92% | 8.85% | 5.13% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1436570407 | DAX | Mini Future | Long | 20,510 | 23,763.4 | 32.8 | 0.010 | 32.81 | 100 | 1.27% | -1.36% | -17.95% | 11 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354151 | NASDAQ 100 | Mini Future | Long | 20,500 | 24,082.1 | 6.26 | 0.010 | 6.27 | 500 | -0.48% | 5.92% | 4.51% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442956228 | NASDAQ 100 | Mini Future | Long | 20,500 | 24,082.1 | 31.302 | 0.010 | 31.312 | 100 | -0.84% | 8.01% | 4.58% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903045 | DAX | Knock-Out Warrant (closed-end) | Call | 20,500 | 23,763.4 | 31.702 | 0.010 | 31.712 | 100 | 1.54% | -1.07% | -17.00% | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957192 | DAX | Knock-Out Warrant (closed-end) | Call | 20,500 | 23,763.4 | 30.567 | 0.010 | 30.577 | 100 | 1.66% | -1.04% | -17.54% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040635 | DAX | Knock-Out Warrant (closed-end) | Call | 20,500 | 23,763.4 | 33.159 | 0.010 | 33.169 | 100 | 1.41% | -0.91% | -16.31% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452868412 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,500 | 24,082.1 | 28.599 | 0.010 | 28.609 | 100 | -0.58% | 9.39% | 7.56% | 20 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041138 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,500 | 24,082.1 | 31.45 | 0.010 | 31.46 | 100 | -0.50% | 8.98% | 7.29% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1352646223 | DAX | Warrant | Call | 20,500 | 23,763.4 | 30.573 | 0.020 | 30.593 | 100 | 1.65% | -1.15% | -17.95% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646264 | DAX | Warrant | Call | 20,500 | 23,763.4 | 32.784 | 0.010 | 32.794 | 100 | 1.42% | -1.53% | -17.17% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646520 | DAX | Warrant | Put | 20,500 | 23,763.4 | 0.016 | 0.034 | 0.05 | 100 | -68.00% | -75.38% | -92.95% | 17 May. 2024 | |
| DAX Warrant with ISIN code: CH1352646553 | DAX | Warrant | Put | 20,500 | 23,763.4 | 1.13 | 0.010 | 1.14 | 100 | -5.83% | -16.05% | -23.39% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 24,082.1 | 38.092 | 0.010 | 38.102 | 100 | -0.50% | 6.12% | 3.17% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647544 | NASDAQ 100 | Warrant | Call | 20,500 | 24,082.1 | 28.616 | 0.010 | 28.626 | 100 | -0.63% | 9.18% | 6.28% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 24,082.1 | 31.676 | 0.010 | 31.686 | 100 | -0.63% | 7.20% | 3.88% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 24,082.1 | 0.022 | 0.059 | 0.081 | 100 | -72.84% | -72.84% | -94.20% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 24,082.1 | 1.52 | 0.010 | 1.53 | 100 | -2.75% | -19.15% | -35.59% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.