Products
18361 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 21.49 | 42.15 | 16.91 | 0.010 | 16.92 | 1 | -0.47% | 4.19% | 21.48% | 27 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 21.17 | 42.15 | 17.15 | 0.050 | 17.2 | 1 | -0.58% | 2.39% | 21.20% | 15 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 21.04 | 42.15 | 17.26 | 0.010 | 17.27 | 1 | -0.40% | 4.10% | 21.04% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 20.59 | 42.15 | 17.61 | 0.010 | 17.62 | 1 | -0.40% | 4.02% | 20.45% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 20.14 | 42.15 | 17.94 | 0.010 | 17.95 | 1 | -0.44% | 3.94% | 19.92% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.68 | 42.15 | 18.31 | 0.010 | 18.32 | 1 | -0.44% | 3.86% | 19.52% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 19.67 | 42.15 | 18.3 | 0.050 | 18.35 | 1 | -0.54% | 2.23% | 19.61% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 19.23 | 42.15 | 18.66 | 0.010 | 18.67 | 1 | -0.43% | 3.84% | 19.01% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 18.92 | 42.15 | 18.85 | 0.050 | 18.9 | 1 | -0.53% | 2.17% | 18.55% | 3 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.78 | 42.15 | 19.01 | 0.010 | 19.02 | 1 | -0.37% | 3.77% | 18.59% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 18.32 | 42.15 | 19.36 | 0.010 | 19.37 | 1 | -0.41% | 3.70% | 18.19% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 17.87 | 42.15 | 19.71 | 0.010 | 19.72 | 1 | -0.35% | 3.63% | 17.81% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 17.41 | 42.15 | 20.05 | 0.010 | 20.06 | 1 | -0.40% | 3.56% | 17.39% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 16.96 | 42.15 | 20.42 | 0.010 | 20.43 | 1 | -0.34% | 3.55% | 17.09% | 17 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.51 | 42.15 | 20.77 | 0.010 | 20.78 | 1 | -0.34% | 3.49% | 16.69% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 16.05 | 42.15 | 21.12 | 0.010 | 21.13 | 1 | -0.38% | 3.38% | 16.30% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 15.6 | 42.15 | 21.47 | 0.010 | 21.48 | 1 | -0.37% | 3.37% | 16.05% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 15 | 42.15 | 2.22 | ― | ― | 10 | 0.00% | 2.30% | 16.23% | 10 Nov. 2008 | |
| Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 13.6 | 42.15 | 2.33 | ― | ― | 10 | 0.00% | 2.19% | 14.78% | 23 Oct. 2008 | |
| Silver Mini Future with ISIN code: CH1480204788 | Silver | Mini Future | Short | 50 | 42.15 | 7.47 | 0.020 | 7.49 | 1 | ― | ― | ― | 15 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.