Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 453.16 | 531.574 | 1.02 | 0.140 | 1.16 | 100 | -12.07% | -5.56% | -3.77% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 444.63 | 531.574 | 1.1 | 0.060 | 1.16 | 100 | -5.17% | 2.80% | -5.98% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 433.87 | 531.574 | 1.2 | 0.060 | 1.26 | 100 | -4.76% | 1.69% | -6.25% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 431.31 | 531.574 | 1.23 | 0.140 | 1.37 | 100 | -10.22% | -4.65% | -2.38% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 409.46 | 531.574 | 1.43 | 0.140 | 1.57 | 100 | -8.92% | -4.67% | -2.72% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 401.31 | 531.574 | 1.51 | 0.060 | 1.57 | 100 | -3.82% | 1.34% | -5.03% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 390.31 | 531.574 | 1.62 | 0.060 | 1.68 | 100 | -3.57% | 1.89% | -4.14% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 380.14 | 531.574 | 1.71 | 0.060 | 1.77 | 100 | -3.39% | 1.18% | -4.47% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 369.18 | 531.574 | 1.82 | 0.060 | 1.88 | 100 | -3.19% | 1.68% | -3.70% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 359.56 | 531.574 | 1.91 | 0.060 | 1.97 | 100 | -3.05% | 1.06% | -3.54% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 348.78 | 531.574 | 2.01 | 0.060 | 2.07 | 100 | -2.90% | 1.01% | -3.83% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 340.01 | 531.574 | 2.1 | 0.060 | 2.16 | 100 | -2.78% | 1.45% | -3.23% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 329.7 | 531.574 | 2.2 | 0.060 | 2.26 | 100 | -2.65% | 1.38% | -3.08% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 318.52 | 531.574 | 2.3 | 0.060 | 2.36 | 100 | -2.54% | 0.88% | -2.95% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 307.34 | 531.574 | 2.41 | 0.060 | 2.47 | 100 | -2.43% | 0.84% | -2.82% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 295.75 | 531.574 | 2.51 | 0.060 | 2.57 | 100 | -2.33% | 0.80% | -2.71% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 284.59 | 531.574 | 2.63 | 0.060 | 2.69 | 100 | -2.23% | 1.15% | -2.59% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 744.87 | 531.574 | 2.48 | 0.120 | 2.6 | 100 | -4.62% | -8.15% | -5.70% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 728.52 | 531.574 | 2.31 | 0.120 | 2.43 | 100 | -4.94% | -8.70% | -6.10% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 712.19 | 531.574 | 2.14 | 0.120 | 2.26 | 100 | -5.31% | -8.94% | -6.55% | 8 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.