Products
18372 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,878.48 | 3,644.59 | 14.32 | 0.010 | 14.33 | 100 | -0.14% | 0.63% | 17.76% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,870.58 | 3,644.59 | 14.38 | 0.010 | 14.39 | 100 | -0.14% | 0.63% | 17.68% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,863.22 | 3,644.59 | 14.44 | 0.010 | 14.45 | 100 | -0.14% | 0.63% | 17.59% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854109 | Gold | Mini Future | Long | 1,856.483 | 3,644.59 | 14.49 | 0.010 | 14.5 | 100 | -0.14% | 0.63% | 17.52% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,854.31 | 3,644.59 | 14.5 | 0.050 | 14.55 | 100 | -0.34% | 0.00% | 16.94% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,848.59 | 3,644.59 | 14.56 | 0.010 | 14.57 | 100 | -0.07% | 0.69% | 17.51% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,840.71 | 3,644.59 | 14.62 | 0.010 | 14.63 | 100 | -0.07% | 0.69% | 17.34% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,832.67 | 3,644.59 | 14.68 | 0.010 | 14.69 | 100 | -0.14% | 0.69% | 17.25% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,824.78 | 3,644.59 | 14.74 | 0.010 | 14.75 | 100 | -0.14% | 0.61% | 17.17% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0434484405 | Gold | Mini Future | Long | 1,821.1 | 3,644.59 | 14.75 | 0.050 | 14.8 | 100 | -0.67% | -0.34% | 16.60% | 3 Sep. 2018 | |
| Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,817.21 | 3,644.59 | 14.8 | 0.010 | 14.81 | 100 | -0.13% | 0.68% | 17.09% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,809.64 | 3,644.59 | 14.86 | 0.010 | 14.87 | 100 | -0.13% | 0.68% | 17.01% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,802.14 | 3,644.59 | 14.92 | 0.010 | 14.93 | 100 | -0.07% | 0.67% | 16.93% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,794.27 | 3,644.59 | 14.98 | 0.010 | 14.99 | 100 | -0.13% | 0.67% | 16.85% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0429381137 | Gold | Mini Future | Long | 1,789.42 | 3,644.59 | 15 | 0.050 | 15.05 | 100 | -0.66% | -0.33% | 16.28% | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0510854091 | Gold | Mini Future | Long | 1,780.048 | 3,644.59 | 15.09 | 0.010 | 15.1 | 100 | -0.13% | 0.67% | 16.71% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,772.18 | 3,644.59 | 15.15 | 0.010 | 15.16 | 100 | -0.13% | 0.66% | 16.63% | 24 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510854083 | Gold | Mini Future | Long | 1,734.185 | 3,644.59 | 15.45 | 0.010 | 15.46 | 100 | -0.13% | 0.65% | 16.25% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH1285472119 | Gold | Mini Future | Long | 1,714.42 | 3,644.59 | 15.62 | 0.010 | 15.63 | 100 | -0.06% | 0.71% | 16.05% | 3 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1220845254 | Gold | Mini Future | Long | 1,686.6 | 3,644.59 | 15.83 | 0.010 | 15.84 | 100 | -0.06% | 0.70% | 15.80% | 14 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.