Products
18410 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041914 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,239.6 | 3.484 | 0.010 | 3.494 | 100 | -10.96% | 29.13% | -27.39% | 12 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467042185 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 196.424 | 242.563 | 4.07 | 0.030 | 4.1 | 10 | 1.75% | 18.66% | 225.60% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 221.772 | 234.301 | 1.05 | 0.030 | 1.08 | 10 | 0.00% | -22.22% | 8.25% | 12 Aug. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1467042177 | ASML | Knock-Out Warrant (open end) | Call | 603.517 | 693 | 8.47 | 0.250 | 8.72 | 10 | -1.28% | 17.31% | 129.54% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467042128 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,674.255 | 24,123.5 | 4.565 | 0.010 | 4.575 | 100 | -4.88% | -38.13% | -43.07% | 12 Aug. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1467042201 | Novartis | Knock-Out Warrant (open end) | Call | 94.389 | 98.85 | 0.45 | 0.110 | 0.56 | 10 | -28.57% | -50.55% | -28.57% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467042144 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,303.164 | 6,594.47 | 2.358 | 0.010 | 2.368 | 100 | 1.51% | 40.27% | 49.43% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467042136 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,222.52 | 6,594.47 | 2.999 | 0.010 | 3.009 | 100 | 1.21% | 29.55% | 34.97% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467042151 | SMI | Knock-Out Warrant (open end) | Call | 11,828.638 | 12,239.6 | 4.261 | 0.010 | 4.271 | 100 | 9.45% | -17.20% | 24.55% | 12 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467042250 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.993 | 45.442 | 0.2 | ― | ― | 10 | -25.93% | -73.68% | -23.08% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042565 | DAX | Warrant | Call | 26,500 | 23,788.4 | 8.185 | 0.010 | 8.195 | 100 | 2.70% | -2.35% | -28.31% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042441 | DAX | Warrant | Call | 26,500 | 23,788.4 | 6.086 | 0.010 | 6.096 | 100 | 3.10% | -3.93% | -33.41% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042458 | DAX | Warrant | Call | 26,000 | 23,788.4 | 7.653 | 0.010 | 7.663 | 100 | 3.03% | -3.37% | -31.14% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042573 | DAX | Warrant | Call | 26,000 | 23,788.4 | 9.92 | 0.010 | 9.93 | 100 | 2.63% | -2.03% | -26.47% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042466 | DAX | Warrant | Call | 25,500 | 23,788.4 | 9.503 | 0.010 | 9.513 | 100 | 2.91% | -2.86% | -28.85% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042581 | DAX | Warrant | Call | 25,500 | 23,788.4 | 11.902 | 0.010 | 11.912 | 100 | 2.52% | -1.75% | -24.68% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042474 | DAX | Warrant | Call | 25,000 | 23,788.4 | 11.64 | 0.010 | 11.65 | 100 | 2.76% | -2.40% | -26.62% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042599 | DAX | Warrant | Call | 25,000 | 23,788.4 | 14.13 | 0.010 | 14.14 | 100 | 2.39% | -1.50% | -22.96% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042292 | DAX | Warrant | Call | 24,700 | 23,788.4 | 0.696 | 0.010 | 0.706 | 100 | 9.95% | -37.47% | -84.54% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042482 | DAX | Warrant | Call | 24,600 | 23,788.4 | 13.552 | 0.010 | 13.562 | 100 | 2.63% | -2.07% | -24.92% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.