Products
18361 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1467032996 | Logitech | Mini Future | Long | 74.25 | 86.37 | 1.88 | 0.010 | 1.89 | 10 | -2.59% | -2.59% | 52.85% | 5 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1467032954 | Intel | Mini Future | Long | 19.13 | 24.062 | 0.46 | 0.020 | 0.48 | 10 | -4.17% | -9.80% | -13.21% | 5 Aug. 2025 | |
| Galderma Mini Future with ISIN code: CH1467032921 | Galderma | Mini Future | Long | 125.42 | 146.65 | 1.23 | 0.050 | 1.28 | 20 | -2.38% | 7.89% | 115.79% | 5 Aug. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1467032897 | Deutsche Bank | Mini Future | Long | 28.14 | 31.57 | 4.17 | 0.010 | 4.18 | 1 | -1.65% | 52.19% | 1.21% | 5 Aug. 2025 | |
| Delivery Hero Mini Future with ISIN code: CH1467032889 | Delivery Hero | Mini Future | Short | 27.94 | 26.74 | 0.25 | 0.010 | 0.26 | 10 | -34.21% | -26.47% | -62.69% | 5 Aug. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467032871 | CrowdStrike Holdings | Mini Future | Short | 469.94 | 438.204 | 6.72 | 0.020 | 6.74 | 10 | -1.90% | -9.92% | -11.93% | 5 Aug. 2025 | |
| Aryzta Mini Future with ISIN code: CH1467032772 | Aryzta | Mini Future | Short | 79.72 | 74.125 | 1.48 | 0.010 | 1.49 | 10 | -3.27% | -14.45% | 3.50% | 5 Aug. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467032749 | Arista Networks | Mini Future | Long | 114.76 | 139.272 | 3.12 | 0.130 | 3.25 | 10 | -0.95% | -2.50% | 1.63% | 5 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467032574 | SMI | Mini Future | Long | 11,580 | 12,171.8 | 8.057 | 0.010 | 8.067 | 100 | -2.09% | -14.95% | 4.38% | 5 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467032566 | SMI | Mini Future | Long | 11,520 | 12,171.8 | 8.648 | 0.010 | 8.658 | 100 | -1.95% | -14.07% | 4.09% | 5 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467031782 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 63.988 | 44.942 | 1.51 | 0.170 | 1.68 | 10 | -7.93% | -25.25% | -6.79% | 31 Jul. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1467031741 | Eli Lilly | Knock-Out Warrant (open end) | Put | 798.358 | 752.427 | 0.38 | 0.050 | 0.43 | 100 | 0.00% | -25.49% | -53.09% | 31 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467031733 | Boeing | Knock-Out Warrant (open end) | Put | 244.956 | 216.288 | 2.47 | 0.040 | 2.51 | 10 | -2.37% | 85.71% | 144.55% | 31 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467031725 | Boeing | Knock-Out Warrant (open end) | Put | 239.957 | 216.288 | 2.08 | 0.040 | 2.12 | 10 | -2.80% | 118.95% | 230.16% | 31 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1467031600 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 3.377 | 2.938 | 0.36 | 0.010 | 0.37 | 1 | -5.26% | 38.46% | 9.09% | 31 Jul. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1467031592 | Brent Crude Oil Future (ICE) Nov. 25 | Knock-Out Warrant (open end) | Put | 77.073 | 67.12 | 8.07 | 0.010 | 8.08 | 1 | -3.93% | -9.53% | -16.80% | 31 Jul. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1467031501 | Eli Lilly | Mini Future | Short | 798.43 | 752.427 | 0.56 | 0.020 | 0.58 | 100 | 1.82% | -18.84% | -44.00% | 31 Jul. 2025 | |
| Boeing Mini Future with ISIN code: CH1467031493 | Boeing | Mini Future | Short | 244.96 | 216.288 | 3.29 | 0.040 | 3.33 | 10 | -1.79% | 53.02% | 78.80% | 31 Jul. 2025 | |
| Boeing Mini Future with ISIN code: CH1467031485 | Boeing | Mini Future | Short | 239.96 | 216.288 | 2.87 | 0.040 | 2.91 | 10 | -2.05% | 65.90% | 102.11% | 31 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467031360 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.37 | 2.938 | 0.63 | 0.010 | 0.64 | 1 | -3.08% | 18.87% | 3.28% | 31 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.