Products
18372 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 2,001.83 | 3,644.59 | 13.36 | 0.010 | 13.37 | 100 | -0.07% | 0.68% | 19.39% | 25 Nov. 2020 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,994.4 | 3,644.59 | 13.38 | 0.070 | 13.45 | 100 | -0.52% | 0.22% | 18.83% | 8 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,985.77 | 3,644.59 | 13.48 | 0.010 | 13.49 | 100 | -0.15% | 0.67% | 19.19% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,985.61 | 3,644.59 | 13.5 | 0.050 | 13.55 | 100 | -0.37% | 0.00% | 18.94% | 19 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0510854158 | Gold | Mini Future | Long | 1,978.776 | 3,644.59 | 13.54 | 0.010 | 13.55 | 100 | -0.07% | 0.67% | 19.09% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,970.16 | 3,644.59 | 13.61 | 0.010 | 13.62 | 100 | -0.07% | 0.74% | 18.97% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854141 | Gold | Mini Future | Long | 1,963.489 | 3,644.59 | 13.66 | 0.010 | 13.67 | 100 | -0.07% | 0.66% | 18.89% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,955.58 | 3,644.59 | 13.7 | 0.050 | 13.75 | 100 | -0.72% | -0.36% | 18.10% | 31 Jan. 2019 | |
| Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,954.88 | 3,644.59 | 13.73 | 0.010 | 13.74 | 100 | -0.07% | 0.73% | 18.77% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854133 | Gold | Mini Future | Long | 1,948.199 | 3,644.59 | 13.78 | 0.010 | 13.79 | 100 | -0.07% | 0.73% | 18.69% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,939.6 | 3,644.59 | 13.84 | 0.010 | 13.85 | 100 | -0.14% | 0.65% | 18.49% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510854125 | Gold | Mini Future | Long | 1,932.913 | 3,644.59 | 13.9 | 0.010 | 13.91 | 100 | -0.07% | 0.72% | 18.50% | 29 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,924.32 | 3,644.59 | 13.96 | 0.010 | 13.97 | 100 | -0.14% | 0.65% | 18.31% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0449356739 | Gold | Mini Future | Long | 1,923.88 | 3,644.59 | 13.95 | 0.050 | 14 | 100 | -0.71% | -0.36% | 17.72% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,916.41 | 3,644.59 | 14.03 | 0.010 | 14.04 | 100 | -0.07% | 0.72% | 18.30% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,909.06 | 3,644.59 | 14.08 | 0.010 | 14.09 | 100 | -0.14% | 0.64% | 18.12% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,901.15 | 3,644.59 | 14.15 | 0.010 | 14.16 | 100 | -0.07% | 0.71% | 18.11% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,893.8 | 3,644.59 | 14.2 | 0.010 | 14.21 | 100 | -0.14% | 0.64% | 17.94% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0449356747 | Gold | Mini Future | Long | 1,891.27 | 3,644.59 | 14.2 | 0.050 | 14.25 | 100 | -0.70% | -0.35% | 17.36% | 11 Dec. 2018 | |
| Gold Mini Future with ISIN code: CH0510854117 | Gold | Mini Future | Long | 1,887.054 | 3,644.59 | 14.26 | 0.010 | 14.27 | 100 | -0.07% | 0.71% | 17.95% | 29 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.