Products
18410 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041716 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,700 | 6,594.47 | 0.821 | 0.010 | 0.831 | 100 | -8.06% | -41.81% | -51.88% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041880 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,239.6 | 7.072 | 0.010 | 7.082 | 100 | 5.58% | -9.65% | 19.50% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041872 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,239.6 | 8.006 | 0.010 | 8.016 | 100 | 4.93% | -8.67% | 17.01% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041864 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,239.6 | 9.894 | 0.010 | 9.904 | 100 | 4.02% | -7.21% | 13.58% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041856 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,239.6 | 11.805 | 0.010 | 11.815 | 100 | 3.38% | -6.17% | 11.29% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041849 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,239.6 | 13.735 | 0.010 | 13.745 | 100 | 2.92% | -5.38% | 9.67% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041831 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,239.6 | 15.68 | 0.010 | 15.69 | 100 | 2.57% | -4.77% | 8.45% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041823 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,239.6 | 16.658 | 0.010 | 16.668 | 100 | 2.42% | -4.51% | 7.96% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041815 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,239.6 | 17.638 | 0.010 | 17.648 | 100 | 2.30% | -4.27% | 7.51% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041807 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,239.6 | 19.605 | 0.010 | 19.615 | 100 | 2.07% | -3.87% | 6.75% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041799 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,239.6 | 21.58 | 0.010 | 21.59 | 100 | 1.88% | -3.54% | 6.13% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041781 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,239.6 | 31.523 | 0.010 | 31.533 | 100 | 1.29% | -2.45% | 4.19% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041997 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,239.6 | 18.596 | 0.010 | 18.606 | 100 | -2.24% | 4.35% | -6.68% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041989 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,239.6 | 14.578 | 0.010 | 14.588 | 100 | -2.85% | 5.65% | -8.37% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041971 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,239.6 | 13.572 | 0.010 | 13.582 | 100 | -3.06% | 6.10% | -8.93% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041963 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,239.6 | 12.564 | 0.010 | 12.574 | 100 | -3.30% | 6.62% | -9.59% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041955 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,239.6 | 10.547 | 0.010 | 10.557 | 100 | -3.91% | 8.01% | -11.21% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041948 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,239.6 | 8.527 | 0.010 | 8.537 | 100 | -4.80% | 10.10% | -13.51% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041930 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,239.6 | 6.506 | 0.010 | 6.516 | 100 | -6.20% | 13.60% | -16.98% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041922 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,239.6 | 4.489 | 0.010 | 4.499 | 100 | -8.74% | 20.93% | -22.78% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.