Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519309 | Tesla | Knock-Out Warrant (open end) | Put | 575.002 | 368.849 | 3.32 | 0.010 | 3.33 | 50 | -0.30% | 14.88% | 16.49% | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519291 | Tesla | Knock-Out Warrant (open end) | Put | 555.174 | 368.849 | 3.01 | 0.010 | 3.02 | 50 | -0.33% | 16.67% | 18.50% | 18 Dec. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1507519341 | UBS | Knock-Out Warrant (open end) | Put | 43.479 | 28.92 | 2.95 | 0.060 | 3.01 | 5 | -1.99% | 1.72% | 24.47% | 18 Dec. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1507519333 | UBS | Knock-Out Warrant (open end) | Put | 41.502 | 28.92 | 2.55 | 0.060 | 2.61 | 5 | -2.30% | 2.00% | 28.79% | 18 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507519051 | Apple | Mini Future | Short | 284.25 | 248.878 | 0.81 | 0.010 | 0.82 | 50 | -1.22% | 9.46% | 55.77% | 17 Dec. 2025 | |
| Novartis Mini Future with ISIN code: CH1507539570 | Novartis | Mini Future | Long | 104.6 | 114.72 | 1.31 | 0.090 | 1.4 | 10 | -6.43% | -37.91% | -46.53% | 17 Dec. 2025 | |
| Novartis Mini Future with ISIN code: CH1507519069 | Novartis | Mini Future | Long | 102.58 | 114.72 | 0.75 | 0.060 | 0.81 | 20 | -7.41% | -35.90% | -43.61% | 17 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507539646 | Tesla | Mini Future | Short | 546.13 | 368.849 | 16.23 | 0.010 | 16.24 | 10 | -0.06% | 15.35% | 19.43% | 17 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507519101 | Tesla | Mini Future | Short | 516.34 | 368.849 | 3.23 | 0.010 | 3.24 | 50 | -0.31% | 14.95% | 16.61% | 17 Dec. 2025 | |
| UBS Mini Future with ISIN code: CH1507519127 | UBS | Mini Future | Short | 41.59 | 28.92 | 2.77 | 0.060 | 2.83 | 5 | -2.12% | 1.84% | 26.48% | 17 Dec. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1507519135 | Zurich Insurance | Mini Future | Short | 614 | 542.584 | 9.11 | 0.390 | 9.5 | 10 | -4.11% | 4.11% | 48.37% | 17 Dec. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1507539661 | Zurich Insurance | Mini Future | Short | 614 | 542.584 | 10.17 | 0.390 | 10.56 | 10 | -3.69% | 0.89% | 35.96% | 17 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507539786 | Apple | Knock-Out Warrant (open end) | Put | 284.127 | 248.878 | 2.88 | 0.010 | 2.89 | 10 | -0.35% | 15.20% | 101.40% | 17 Dec. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1507539810 | Broadcom | Knock-Out Warrant (open end) | Put | 368.555 | 312.074 | 4.77 | 0.050 | 4.82 | 10 | -1.04% | 28.23% | 41.96% | 17 Dec. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1507539869 | Logitech | Knock-Out Warrant (open end) | Put | 90.899 | 69.519 | 2.22 | 0.060 | 2.28 | 10 | -2.63% | 24.02% | -5.53% | 17 Dec. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507539893 | Microsoft | Knock-Out Warrant (open end) | Put | 488.037 | 382.529 | 8.41 | 0.010 | 8.42 | 10 | -0.12% | 20.31% | 4.08% | 17 Dec. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1507539919 | Novartis | Knock-Out Warrant (open end) | Call | 102.768 | 114.72 | 1.25 | 0.090 | 1.34 | 10 | -6.72% | -39.32% | -47.70% | 17 Dec. 2025 | |
| Broadcom Mini Future with ISIN code: CH1507538705 | Broadcom | Mini Future | Short | 398.68 | 312.074 | 8.6 | 0.050 | 8.65 | 10 | -0.58% | 14.82% | 23.39% | 16 Dec. 2025 | |
| Broadcom Mini Future with ISIN code: CH1507538697 | Broadcom | Mini Future | Short | 378.71 | 312.074 | 6.94 | 0.050 | 6.99 | 10 | -0.72% | 18.84% | 29.96% | 16 Dec. 2025 | |
| Broadcom Mini Future with ISIN code: CH1507538689 | Broadcom | Mini Future | Short | 368.73 | 312.074 | 6.12 | 0.050 | 6.17 | 10 | -0.81% | 22.16% | 35.10% | 16 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.