Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956111 | Dow Jones Industrial Average | Mini Future | Long | 41,170 | 44,550.8 | 3.322 | 0.010 | 3.332 | 1,000 | -6.24% | 18.30% | 73.84% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442954603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,093.175 | 44,550.8 | 2.777 | 0.010 | 2.787 | 1,000 | -7.37% | 22.77% | 103.44% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956103 | Dow Jones Industrial Average | Mini Future | Long | 41,070 | 44,550.8 | 3.4 | 0.010 | 3.41 | 1,000 | -6.13% | 17.73% | 70.77% | 14 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952839 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,026.725 | 44,550.8 | 2.829 | 0.010 | 2.839 | 1,000 | -7.25% | 22.20% | 99.51% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952458 | Dow Jones Industrial Average | Mini Future | Long | 41,010 | 44,550.8 | 3.447 | 0.010 | 3.457 | 1,000 | -6.00% | 17.56% | 69.22% | 9 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 44,550.8 | 3.343 | 0.010 | 3.353 | 1,000 | -5.24% | 16.16% | 47.27% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 44,550.8 | 3.941 | 0.010 | 3.951 | 1,000 | -4.23% | 13.18% | 36.08% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961475 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 44,550.8 | 4.819 | 0.010 | 4.829 | 1,000 | -3.45% | 10.00% | 25.72% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 44,550.8 | 0.317 | 0.010 | 0.327 | 1,000 | 4.97% | -21.53% | -59.31% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961541 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 44,550.8 | 1.121 | 0.010 | 1.131 | 1,000 | 3.03% | -10.68% | -31.85% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 44,550.8 | 0.626 | 0.010 | 0.636 | 1,000 | 4.33% | -12.81% | -42.41% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952821 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,925.403 | 44,550.8 | 2.909 | 0.010 | 2.919 | 1,000 | -7.09% | 21.46% | 94.06% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952441 | Dow Jones Industrial Average | Mini Future | Long | 40,910 | 44,550.8 | 3.526 | 0.010 | 3.536 | 1,000 | -5.87% | 17.10% | 66.48% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352890 | Dow Jones Industrial Average | Mini Future | Long | 40,910 | 44,550.8 | 3.55 | 0.010 | 3.56 | 1,000 | -6.33% | 18.73% | 59.19% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441354292 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,890.72 | 44,550.8 | 2.96 | 0.010 | 2.97 | 1,000 | -7.50% | 23.33% | 81.60% | 13 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952813 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,824.081 | 44,550.8 | 2.99 | 0.010 | 3 | 1,000 | -6.88% | 20.76% | 89.24% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952433 | Dow Jones Industrial Average | Mini Future | Long | 40,810 | 44,550.8 | 3.604 | 0.010 | 3.614 | 1,000 | -5.78% | 16.60% | 63.89% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442952805 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,722.759 | 44,550.8 | 3.072 | 0.010 | 3.082 | 1,000 | -6.68% | 20.19% | 84.95% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442952425 | Dow Jones Industrial Average | Mini Future | Long | 40,710 | 44,550.8 | 3.679 | 0.010 | 3.689 | 1,000 | -5.67% | 16.06% | 61.43% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442949561 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,641.778 | 44,550.8 | 3.136 | 0.010 | 3.146 | 1,000 | -6.56% | 19.65% | 81.69% | 6 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.