Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683734 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,300 | 28,874.8 | 10.707 | 0.010 | 10.717 | 100 | -19.45% | ― | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684047 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,200 | 7,302.44 | 1.171 | 0.010 | 1.181 | 100 | 27.14% | ― | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684039 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,100 | 7,302.44 | 2.039 | 0.010 | 2.049 | 100 | 13.34% | ― | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684021 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,000 | 7,302.44 | 2.874 | 0.010 | 2.884 | 100 | 8.95% | ― | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684013 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,800 | 7,302.44 | 4.506 | 0.010 | 4.516 | 100 | 5.45% | ― | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684005 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 7,302.44 | 6.909 | 0.010 | 6.919 | 100 | 3.47% | ― | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571683999 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 7,302.44 | 10.877 | 0.010 | 10.887 | 100 | 2.19% | ― | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684120 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 9,000 | 7,302.44 | 12.954 | 0.010 | 12.964 | 100 | -1.76% | ― | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684112 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,500 | 7,302.44 | 9.004 | 0.010 | 9.014 | 100 | -2.55% | ― | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684104 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 7,302.44 | 5.125 | 0.010 | 5.135 | 100 | -4.33% | ― | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684096 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,900 | 7,302.44 | 4.377 | 0.010 | 4.387 | 100 | -4.95% | ― | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684088 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,800 | 7,302.44 | 3.646 | 0.010 | 3.656 | 100 | -5.72% | ― | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684070 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,700 | 7,302.44 | 2.933 | 0.010 | 2.943 | 100 | -6.83% | ― | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684062 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 7,302.44 | 2.237 | 0.010 | 2.247 | 100 | -8.58% | ― | ― | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684245 | SMI | Knock-Out Warrant (closed-end) | Call | 13,100 | 13,421.8 | 4.983 | 0.020 | 5.003 | 100 | 50.91% | ― | ― | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684237 | SMI | Knock-Out Warrant (closed-end) | Call | 13,000 | 13,421.8 | 5.943 | 0.020 | 5.963 | 100 | 39.61% | ― | ― | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684229 | SMI | Knock-Out Warrant (closed-end) | Call | 12,900 | 13,421.8 | 6.907 | 0.020 | 6.927 | 100 | 32.47% | ― | ― | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684211 | SMI | Knock-Out Warrant (closed-end) | Call | 12,800 | 13,421.8 | 7.874 | 0.020 | 7.894 | 100 | 27.51% | ― | ― | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684203 | SMI | Knock-Out Warrant (closed-end) | Call | 12,700 | 13,421.8 | 8.844 | 0.020 | 8.864 | 100 | 23.88% | ― | ― | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684195 | SMI | Knock-Out Warrant (closed-end) | Call | 12,600 | 13,421.8 | 9.817 | 0.020 | 9.837 | 100 | 21.11% | ― | ― | 10 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.