Products
17974 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Mini Future with ISIN code: CH1467025693 | CrowdStrike Holdings | Mini Future | Short | 499.91 | 423.791 | 10.46 | 0.010 | 10.47 | 10 | 3.56% | -8.57% | -1.23% | 24 Jul. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467025685 | CrowdStrike Holdings | Mini Future | Short | 489.91 | 423.791 | 9.58 | 0.010 | 9.59 | 10 | 3.90% | -9.19% | -1.14% | 24 Jul. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467032871 | CrowdStrike Holdings | Mini Future | Short | 469.94 | 423.791 | 7.82 | 0.010 | 7.83 | 10 | 4.83% | -10.73% | -1.01% | 5 Aug. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1467036690 | CrowdStrike Holdings | Mini Future | Short | 459.94 | 423.791 | 6.93 | 0.010 | 6.94 | 10 | 5.32% | -11.94% | -1.00% | 7 Aug. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1470660072 | CrowdStrike Holdings | Mini Future | Short | 449.96 | 423.791 | 6.05 | 0.010 | 6.06 | 10 | 6.14% | -13.32% | ― | 15 Aug. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1480194070 | CrowdStrike Holdings | Mini Future | Short | 440 | 423.791 | 5.17 | 0.010 | 5.18 | 10 | 7.04% | ― | ― | 3 Sep. 2025 | |
| Danone Mini Future with ISIN code: CH1427975540 | Danone | Mini Future | Short | 77.02 | 74.6 | 0.61 | 0.010 | 0.62 | 10 | -4.69% | -16.44% | -32.97% | 12 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007863 | Dassault Aviation | Mini Future | Short | 351.69 | 272.6 | 10.01 | 0.010 | 10.02 | 10 | -1.86% | -6.71% | -7.31% | 26 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007855 | Dassault Aviation | Mini Future | Short | 331.91 | 272.6 | 8.02 | 0.010 | 8.03 | 10 | -2.31% | -8.03% | -8.76% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007913 | Dassault Systèmes | Mini Future | Short | 43.26 | 28.045 | 1.64 | 0.010 | 1.65 | 10 | -5.20% | -9.39% | -5.20% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007905 | Dassault Systèmes | Mini Future | Short | 41.28 | 28.045 | 1.44 | 0.010 | 1.45 | 10 | -5.88% | -10.56% | -6.49% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1452894483 | Dassault Systèmes | Mini Future | Short | 34.8 | 28.045 | 0.81 | 0.010 | 0.82 | 10 | -10.00% | -17.35% | -8.99% | 19 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1467011354 | DAX | Mini Future | Short | 29,880 | 23,717.2 | 61.609 | 0.010 | 61.619 | 100 | 1.09% | -2.17% | 6.12% | 11 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452911519 | DAX | Mini Future | Short | 29,410 | 23,717.2 | 11.45 | 0.050 | 11.5 | 500 | 1.33% | -4.18% | 6.02% | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452883031 | DAX | Mini Future | Short | 29,310 | 23,717.2 | 56.167 | 0.010 | 56.177 | 100 | 1.19% | -2.34% | 6.88% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1467026907 | DAX | Mini Future | Short | 29,110 | 23,717.2 | 54.349 | 0.010 | 54.359 | 100 | 1.23% | -2.40% | 7.16% | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467037862 | DAX | Mini Future | Short | 28,940 | 23,717.2 | 52.743 | 0.010 | 52.753 | 100 | 1.27% | -2.45% | 7.45% | 8 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1441356628 | DAX | Mini Future | Short | 28,810 | 23,717.2 | 10.3 | 0.050 | 10.35 | 500 | 1.48% | -4.63% | 6.85% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452873982 | DAX | Mini Future | Short | 28,790 | 23,717.2 | 51.273 | 0.010 | 51.283 | 100 | 1.31% | -2.52% | 7.71% | 26 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452873974 | DAX | Mini Future | Short | 28,590 | 23,717.2 | 49.394 | 0.010 | 49.404 | 100 | 1.36% | -2.60% | 8.07% | 26 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.