Products
16343 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 79.61 | 61.29 | 17.71 | 0.020 | 17.73 | 1 | -5.24% | 8.65% | 125.03% | 19 Apr. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1413704813 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 78.31 | 61.29 | 16.59 | 0.020 | 16.61 | 1 | -5.63% | 9.29% | 165.02% | 24 Jan. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1418875246 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 77.93 | 61.29 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | 18.12% | 51.72% | 4 Mar. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1413704805 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 77.32 | 61.29 | 15.74 | 0.020 | 15.76 | 1 | -5.92% | 9.76% | 195.86% | 24 Jan. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1413709507 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 76.2 | 61.29 | 14.78 | 0.020 | 14.8 | 1 | -6.28% | 10.55% | 150.08% | 29 Jan. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1413721577 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 75.28 | 61.29 | 13.99 | 0.020 | 14.01 | 1 | -6.61% | 11.12% | 137.93% | 5 Feb. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1441359614 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 73.96 | 61.29 | 12.85 | 0.020 | 12.87 | 1 | -7.15% | 12.23% | 49.42% | 17 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1441350217 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 73.94 | 61.29 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | 23.48% | 27.93% | 15 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1436558261 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 72.88 | 61.29 | 11.93 | 0.020 | 11.95 | 1 | -7.66% | 13.30% | 20.87% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1436558253 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 71.89 | 61.29 | 11.08 | 0.020 | 11.1 | 1 | -8.20% | 14.58% | 23.39% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1436558246 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 70.89 | 61.29 | 10.22 | 0.020 | 10.24 | 1 | -8.83% | 15.87% | 26.33% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1436558238 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 69.89 | 61.29 | 9.37 | 0.020 | 9.39 | 1 | -9.56% | 17.71% | 30.32% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1436558220 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 68.9 | 61.29 | 8.51 | 0.020 | 8.53 | 1 | -10.52% | 19.86% | 35.08% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1436558212 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 67.9 | 61.29 | 7.66 | 0.020 | 7.68 | 1 | -11.45% | 22.56% | 41.59% | 9 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1442939745 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 66.94 | 61.29 | 6.84 | 0.020 | 6.86 | 1 | -12.64% | 25.97% | 111.11% | 25 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1442948571 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 66 | 61.29 | 6.08 | 0.020 | 6.1 | 1 | ― | ― | ― | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1442948563 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 65 | 61.29 | 5.22 | 0.020 | 5.24 | 1 | ― | ― | ― | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1442948555 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 64 | 61.29 | 4.36 | 0.020 | 4.38 | 1 | ― | ― | ― | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1442948548 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 63 | 61.29 | 3.5 | 0.020 | 3.52 | 1 | ― | ― | ― | 6 May. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1442948530 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 62 | 61.29 | 2.65 | 0.020 | 2.67 | 1 | ― | ― | ― | 6 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.