Products
17993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 28.645 | 62.92 | 27.42 | 0.010 | 27.43 | 1 | 1.82% | -8.51% | -2.21% | 3 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 28.031 | 62.92 | 27.91 | 0.010 | 27.92 | 1 | 1.79% | -8.40% | -2.17% | 3 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 27.417 | 62.92 | 28.4 | 0.010 | 28.41 | 1 | 1.76% | -8.27% | -2.17% | 3 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 26.81 | 62.92 | 28.88 | 0.010 | 28.89 | 1 | 1.73% | -8.17% | -2.13% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 26.195 | 62.92 | 29.37 | 0.010 | 29.38 | 1 | 1.70% | -8.05% | -2.13% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 25.579 | 62.92 | 29.86 | 0.010 | 29.87 | 1 | 1.70% | -7.95% | -2.10% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 25.008 | 62.92 | 30.31 | 0.010 | 30.32 | 1 | 1.64% | -7.87% | -2.10% | 12 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 24.392 | 62.92 | 30.8 | 0.010 | 30.81 | 1 | 1.65% | -7.76% | -2.10% | 12 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 23.777 | 62.92 | 31.29 | 0.010 | 31.3 | 1 | 1.62% | -7.67% | -2.10% | 12 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 23.167 | 62.92 | 31.78 | 0.010 | 31.79 | 1 | 1.60% | -7.56% | -2.06% | 7 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 22.551 | 62.92 | 32.27 | 0.010 | 32.28 | 1 | 1.61% | -7.46% | -2.03% | 7 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 21.941 | 62.92 | 32.75 | 0.010 | 32.76 | 1 | 1.55% | -7.38% | -2.03% | 5 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 18.439 | 62.92 | 3.57 | 0.010 | 3.58 | 10 | 0.85% | -6.30% | -1.92% | 26 Nov. 2020 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 102.316 | 62.92 | 31.55 | 0.010 | 31.56 | 1 | -1.04% | 5.84% | -2.32% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 100.618 | 62.92 | 30.2 | 0.010 | 30.21 | 1 | -1.11% | 6.19% | -2.36% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 98.921 | 62.92 | 28.85 | 0.010 | 28.86 | 1 | -1.16% | 6.54% | -2.37% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 97.223 | 62.92 | 27.5 | 0.010 | 27.51 | 1 | -1.22% | 6.96% | -2.38% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 95.526 | 62.92 | 26.15 | 0.010 | 26.16 | 1 | -1.32% | 7.44% | -2.39% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 92.131 | 62.92 | 23.45 | 0.010 | 23.46 | 1 | -1.51% | 8.51% | -2.45% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Put | 89.363 | 62.92 | 2.14 | 0.010 | 2.15 | 10 | -1.38% | 8.08% | -3.17% | 3 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.