Products
19178 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 30.133 | 61.53 | 2.55 | 0.010 | 2.56 | 10 | -0.39% | 16.97% | -12.07% | 8 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 29.933 | 61.53 | 25.32 | 0.010 | 25.33 | 1 | -0.04% | 14.47% | -10.02% | 9 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 29.323 | 61.53 | 25.81 | 0.010 | 25.82 | 1 | -0.04% | 14.15% | -9.85% | 5 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 28.706 | 61.53 | 26.3 | 0.010 | 26.31 | 1 | -0.04% | 13.85% | -9.68% | 5 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 28.095 | 61.53 | 26.78 | 0.010 | 26.79 | 1 | -0.04% | 13.57% | -9.53% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 27.478 | 61.53 | 27.28 | 0.010 | 27.29 | 1 | -0.04% | 13.34% | -9.34% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 26.86 | 61.53 | 27.77 | 0.010 | 27.78 | 1 | -0.04% | 13.02% | -9.22% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 26.249 | 61.53 | 28.25 | 0.010 | 28.26 | 1 | -0.04% | 12.77% | -9.08% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 25.63 | 61.53 | 28.75 | 0.010 | 28.76 | 1 | -0.03% | 12.57% | -8.90% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 25.011 | 61.53 | 29.24 | 0.010 | 29.25 | 1 | -0.03% | 12.29% | -8.77% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 24.436 | 61.53 | 29.69 | 0.010 | 29.7 | 1 | -0.03% | 12.08% | -8.67% | 12 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 23.817 | 61.53 | 30.19 | 0.010 | 30.2 | 1 | -0.03% | 11.86% | -8.52% | 12 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 23.197 | 61.53 | 30.68 | 0.010 | 30.69 | 1 | -0.03% | 11.64% | -8.39% | 12 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 22.584 | 61.53 | 31.17 | 0.010 | 31.18 | 1 | -0.03% | 11.44% | -8.27% | 7 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 21.964 | 61.53 | 31.66 | 0.010 | 31.67 | 1 | -0.03% | 11.24% | -8.15% | 7 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 21.351 | 61.53 | 32.15 | 0.010 | 32.16 | 1 | -0.03% | 11.05% | -8.04% | 5 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 17.827 | 61.53 | 3.52 | 0.010 | 3.53 | 10 | -0.28% | 11.39% | -9.04% | 26 Nov. 2020 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Put | 100.958 | 61.53 | 31.55 | 0.010 | 31.56 | 1 | -0.03% | -9.62% | 7.72% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Put | 99.272 | 61.53 | 30.21 | 0.010 | 30.22 | 1 | -0.03% | -10.01% | 8.12% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Put | 97.585 | 61.53 | 28.87 | 0.010 | 28.88 | 1 | -0.03% | -10.40% | 8.57% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.