Products
18372 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Mini Future with ISIN code: CH1467035528 | Holcim | Mini Future | Long | 64.21 | 69.3 | 0.79 | 0.010 | 0.8 | 10 | -13.19% | 14.49% | 8.22% | 6 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467035486 | Alphabet Class C | Mini Future | Long | 191.33 | 242.697 | 4.79 | 0.030 | 4.82 | 10 | 1.91% | 15.98% | 149.48% | 6 Aug. 2025 | |
| ABB Mini Future with ISIN code: CH1467035452 | ABB | Mini Future | Long | 52.17 | 56.68 | 1.36 | 0.010 | 1.37 | 5 | -11.69% | 1.49% | 46.24% | 6 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467035395 | NASDAQ 100 | Mini Future | Long | 22,890 | 24,086.2 | 12.664 | 0.010 | 12.674 | 100 | -1.51% | 22.29% | 14.07% | 6 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467035387 | NASDAQ 100 | Mini Future | Long | 22,840 | 24,086.2 | 13.058 | 0.010 | 13.068 | 100 | -1.46% | 21.49% | 13.57% | 6 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1467035379 | DAX | Mini Future | Short | 27,040 | 23,781.8 | 34.105 | 0.010 | 34.115 | 100 | -2.16% | 0.04% | 16.05% | 6 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1467035361 | DAX | Mini Future | Short | 26,100 | 23,781.8 | 25.121 | 0.010 | 25.131 | 100 | -2.90% | 0.02% | 23.78% | 6 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1467035353 | DAX | Mini Future | Short | 25,900 | 23,781.8 | 23.23 | 0.010 | 23.24 | 100 | -3.13% | 0.02% | 26.38% | 6 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1467035346 | DAX | Mini Future | Short | 25,800 | 23,781.8 | 22.284 | 0.010 | 22.294 | 100 | -3.26% | 0.02% | 27.89% | 6 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1467035338 | DAX | Mini Future | Short | 25,600 | 23,781.8 | 20.393 | 0.010 | 20.403 | 100 | -3.54% | 0.01% | 31.49% | 6 Aug. 2025 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1467035221 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 67.12 | 62.97 | 4.86 | 0.020 | 4.88 | 1 | -7.78% | -10.00% | -15.48% | 6 Aug. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Mini Future with ISIN code: CH1467035213 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Mini Future | Short | 3.27 | 2.951 | 0.54 | 0.010 | 0.55 | 1 | -5.26% | 20.00% | 1.89% | 6 Aug. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1467035197 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 71.3 | 67.26 | 5.44 | 0.010 | 5.45 | 1 | -7.33% | -14.87% | -23.60% | 6 Aug. 2025 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1467035189 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Short | 70.31 | 67.26 | 4.62 | 0.010 | 4.63 | 1 | -8.51% | -17.06% | -26.43% | 6 Aug. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1467035163 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 542.69 | 573.4 | 3.4 | 0.010 | 3.41 | 10 | -4.76% | -7.10% | -40.04% | 5 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467035056 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 61.99 | 45.037 | 1.34 | 0.170 | 1.51 | 10 | -9.46% | -27.96% | -8.22% | 5 Aug. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467035031 | Sika | Knock-Out Warrant (open end) | Put | 198.944 | 186 | 1.53 | 0.010 | 1.54 | 10 | -6.13% | 6.99% | 16.79% | 5 Aug. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467035023 | Sika | Knock-Out Warrant (open end) | Put | 193.97 | 186 | 1.03 | 0.010 | 1.04 | 10 | -9.65% | 10.75% | 25.61% | 5 Aug. 2025 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1467034968 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 156.506 | 196.856 | 3.27 | 0.190 | 3.46 | 10 | 0.62% | -1.80% | 76.76% | 5 Aug. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1467034919 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 375.128 | 354.064 | 0.28 | 0.010 | 0.29 | 10 | -26.32% | -33.33% | -58.21% | 5 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.