Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 131.75 | 206.55 | 0.79 | 0.030 | 0.82 | 100 | -3.66% | -5.95% | 17.91% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1507534837 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 190.658 | 206.55 | 0.17 | 0.050 | 0.22 | 100 | -22.73% | -29.17% | ― | 3 Dec. 2025 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1480225007 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 182.377 | 206.55 | 0.24 | 0.050 | 0.29 | 100 | -20.00% | -22.58% | 60.00% | 8 Oct. 2025 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1452869162 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 166.109 | 206.55 | 0.39 | 0.050 | 0.44 | 100 | -13.33% | -15.22% | 30.00% | 20 May. 2025 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 150.963 | 206.55 | 0.52 | 0.050 | 0.57 | 100 | -10.34% | -11.86% | 23.81% | 27 Oct. 2023 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1375881583 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 141.967 | 206.55 | 0.62 | 0.050 | 0.67 | 100 | -7.46% | -10.14% | 19.23% | 16 Aug. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 132.468 | 206.55 | 0.71 | 0.050 | 0.76 | 100 | -6.58% | -8.97% | 16.39% | 26 Jun. 2024 | |
| Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 121.198 | 206.55 | 0.81 | 0.050 | 0.86 | 100 | -6.90% | -7.95% | 14.08% | 3 Jul. 2024 | |
| Sartorius Mini Future with ISIN code: CH1496377453 | Sartorius | Mini Future | Long | 201.39 | 245.4 | 0.51 | 0.030 | 0.54 | 100 | -1.92% | 2.00% | 37.84% | 22 Oct. 2025 | |
| Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 290.5 | 245.4 | 0.63 | 0.030 | 0.66 | 100 | -8.70% | -11.27% | -25.88% | 22 Apr. 2024 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1496379582 | Sartorius | Knock-Out Warrant (open end) | Call | 202.151 | 245.4 | 0.42 | 0.050 | 0.47 | 100 | -6.67% | -2.33% | 40.00% | 22 Oct. 2025 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 382.902 | 245.4 | 1.28 | 0.050 | 1.33 | 100 | -5.88% | -7.25% | -15.79% | 20 Apr. 2023 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 290.001 | 245.4 | 0.43 | 0.050 | 0.48 | 100 | -14.00% | -18.87% | -34.85% | 22 Apr. 2024 | |
| SAP Mini Future with ISIN code: CH1373407118 | SAP | Mini Future | Long | 195.07 | 207.5 | 1.8 | 0.050 | 1.85 | 10 | -8.16% | -2.70% | -1.10% | 8 Aug. 2024 | |
| SAP Mini Future with ISIN code: CH1326193104 | SAP | Mini Future | Long | 178.57 | 207.5 | 3.28 | 0.050 | 3.33 | 10 | -4.93% | -1.80% | -0.30% | 6 Feb. 2024 | |
| SAP Mini Future with ISIN code: CH1315334545 | SAP | Mini Future | Long | 167.45 | 207.5 | 4.28 | 0.050 | 4.33 | 10 | -3.82% | -1.38% | -0.23% | 30 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315328968 | SAP | Mini Future | Long | 161.89 | 207.5 | 4.77 | 0.050 | 4.82 | 10 | -3.64% | -1.45% | -0.21% | 26 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1315320411 | SAP | Mini Future | Long | 156.68 | 207.5 | 5.24 | 0.050 | 5.29 | 10 | -3.14% | -1.32% | -0.19% | 12 Jan. 2024 | |
| SAP Mini Future with ISIN code: CH1306073516 | SAP | Mini Future | Long | 147.33 | 207.5 | 6.08 | 0.050 | 6.13 | 10 | -2.72% | -1.14% | 0.00% | 10 Nov. 2023 | |
| SAP Mini Future with ISIN code: CH1302914465 | SAP | Mini Future | Long | 141.75 | 207.5 | 6.58 | 0.050 | 6.63 | 10 | -2.66% | -1.05% | 0.00% | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.