Products
18410 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 12,232.1 | 4.492 | 0.010 | 4.502 | 100 | -3.67% | 3.72% | -13.45% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 12,232.1 | 3.018 | 0.010 | 3.028 | 100 | -3.85% | 3.11% | -14.91% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 12,232.1 | 3.091 | 0.010 | 3.101 | 100 | -4.78% | 3.34% | -18.87% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037490 | SMI | Warrant | Put | 11,700 | 12,232.1 | 2.944 | 0.010 | 2.954 | 100 | -4.79% | 3.19% | -19.12% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 12,232.1 | 2.201 | 0.010 | 2.211 | 100 | -4.92% | 2.23% | -20.68% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037474 | SMI | Warrant | Put | 11,650 | 12,232.1 | 1.427 | 0.010 | 1.437 | 100 | -7.28% | -1.59% | -33.54% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037466 | SMI | Warrant | Call | 11,200 | 12,232.1 | 10.916 | 0.010 | 10.926 | 100 | 2.59% | -6.12% | 7.47% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037458 | SMI | Warrant | Call | 11,700 | 12,232.1 | 7.386 | 0.010 | 7.396 | 100 | 3.14% | -8.01% | 8.73% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037441 | SMI | Warrant | Call | 11,750 | 12,232.1 | 7.068 | 0.010 | 7.078 | 100 | 3.20% | -8.23% | 8.86% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037433 | SMI | Warrant | Call | 11,400 | 12,232.1 | 9.615 | 0.010 | 9.625 | 100 | 3.07% | -7.23% | 7.99% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037425 | SMI | Warrant | Call | 11,700 | 12,232.1 | 7.356 | 0.010 | 7.366 | 100 | 3.55% | -8.76% | 8.70% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037417 | SMI | Warrant | Call | 11,750 | 12,232.1 | 7.004 | 0.010 | 7.014 | 100 | 3.64% | -9.05% | 8.84% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037409 | SMI | Warrant | Call | 11,850 | 12,232.1 | 5.591 | 0.010 | 5.601 | 100 | 4.90% | -12.37% | 8.29% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037391 | SMI | Warrant | Call | 11,850 | 12,232.1 | 3.725 | 0.010 | 3.735 | 100 | 10.83% | -19.20% | 10.24% | 7 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467037383 | S&P 500 | Warrant | Put | 6,400 | 6,592.75 | 1.566 | 0.010 | 1.576 | 100 | -1.94% | -11.27% | -22.59% | 7 Aug. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467037359 | UBS | Knock-Out Warrant (open end) | Call | 30.143 | 32.36 | ― | ― | ― | 1 | ― | ― | ― | 7 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467037342 | Swiss Life | Knock-Out Warrant (open end) | Put | 945.229 | 832.6 | 1.11 | 0.060 | 1.17 | 100 | -7.50% | -10.48% | 98.21% | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037334 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.991 | 45.256 | 0.76 | 0.180 | 0.94 | 10 | -17.39% | -41.98% | -15.56% | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037326 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 51.992 | 45.256 | 0.52 | 0.180 | 0.7 | 10 | -23.53% | -51.40% | -22.39% | 7 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037318 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.992 | 45.256 | 0.36 | ― | ― | 10 | -16.28% | -60.44% | -12.20% | 7 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.