Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,539.175 | 2,688.925 | 3.76 | 0.140 | 3.9 | 500 | -3.59% | 3.58% | 18.61% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,431.1 | 2,688.925 | 3.54 | 0.060 | 3.6 | 500 | -1.67% | 6.31% | 23.34% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,359.316 | 2,688.925 | 1.69 | 0.090 | 1.78 | 1,000 | -5.06% | 2.42% | 19.01% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,338.72 | 2,688.925 | 3.36 | 0.060 | 3.42 | 500 | -1.75% | 6.67% | 25.37% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,249.335 | 2,688.925 | 1.58 | 0.040 | 1.62 | 1,000 | -2.47% | 6.04% | 24.41% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,248.03 | 2,688.925 | 3.18 | 0.060 | 3.24 | 500 | -1.85% | 7.07% | 27.20% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,146.391 | 2,688.925 | 2.98 | 0.060 | 3.04 | 500 | -1.97% | 7.97% | 30.13% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,146.391 | 2,688.925 | 1.48 | 0.040 | 1.52 | 1,000 | -2.63% | 6.47% | 27.59% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 4,055.988 | 2,688.925 | 2.79 | 0.060 | 2.85 | 500 | -2.11% | 8.14% | 32.23% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,963.509 | 2,688.925 | 1.29 | 0.040 | 1.33 | 1,000 | -3.01% | 7.50% | 31.63% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,871.332 | 2,688.925 | 2.43 | 0.060 | 2.49 | 500 | -2.41% | 9.95% | 39.66% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,869.832 | 2,688.925 | 1.2 | 0.040 | 1.24 | 1,000 | -3.23% | 8.11% | 34.83% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,776.987 | 2,688.925 | 2.24 | 0.060 | 2.3 | 500 | -2.61% | 10.89% | 44.52% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,776.987 | 2,688.925 | 1.11 | 0.040 | 1.15 | 1,000 | -3.48% | 8.82% | 40.51% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,684.426 | 2,688.925 | 1.01 | 0.040 | 1.05 | 1,000 | -3.81% | 8.60% | 44.29% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,589.786 | 2,688.925 | 0.92 | 0.040 | 0.96 | 1,000 | -4.17% | 10.84% | 50.82% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,589.322 | 2,688.925 | 1.86 | 0.060 | 1.92 | 500 | -3.13% | 12.73% | 57.63% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507518731 | Givaudan | Knock-Out Warrant (open end) | Put | 3,358.446 | 2,688.925 | 1.4 | 0.060 | 1.46 | 500 | -4.11% | 17.65% | 97.18% | 15 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1531152515 | Givaudan | Knock-Out Warrant (open end) | Put | 3,191.304 | 2,688.925 | 1.05 | 0.060 | 1.11 | 500 | -5.41% | 23.53% | ― | 27 Feb. 2026 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1517328824 | Gold | Knock-Out Warrant (open end) | Put | 6,792.217 | 4,491.45 | 18.08 | 0.010 | 18.09 | 100 | -0.06% | 28.32% | 48.44% | 30 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.