Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1578870128 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 168.893 | 144.672 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | 30.54% | 28.24% | 20 Jul. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1571681381 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 157.931 | 144.672 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | 64.10% | 56.10% | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,355.838 | 3,371.967 | 1.01 | 0.050 | 1.06 | 1,000 | -4.72% | 4.12% | -15.13% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,355.452 | 3,371.967 | 2.02 | 0.160 | 2.18 | 500 | -7.34% | 0.50% | -17.89% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,250.08 | 3,371.967 | 1.81 | 0.060 | 1.87 | 500 | -3.21% | 7.10% | -15.81% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,180.091 | 3,371.967 | 0.84 | 0.090 | 0.93 | 1,000 | -9.68% | 1.20% | -20.75% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,160.009 | 3,371.967 | 1.63 | 0.060 | 1.69 | 500 | -3.55% | 7.95% | -17.26% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1578851151 | Givaudan | Knock-Out Warrant (open end) | Put | 4,149.283 | 3,371.967 | 8.09 | 0.200 | 8.29 | 100 | -2.41% | 10.22% | -15.73% | 30 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,072.86 | 3,371.967 | 0.73 | 0.050 | 0.78 | 1,000 | -6.41% | 7.35% | -19.78% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,071.587 | 3,371.967 | 1.45 | 0.060 | 1.51 | 500 | -3.97% | 8.21% | -18.99% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 3,972.49 | 3,371.967 | 1.26 | 0.060 | 1.32 | 500 | -4.55% | 10.53% | -20.75% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 3,972.49 | 3,371.967 | 0.63 | 0.050 | 0.68 | 1,000 | -7.35% | 8.62% | -22.22% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1578840824 | Givaudan | Knock-Out Warrant (open end) | Put | 3,947.622 | 3,371.967 | 6.07 | 0.200 | 6.27 | 100 | -3.19% | 14.10% | -20.03% | 22 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 3,884.347 | 3,371.967 | 1.08 | 0.060 | 1.14 | 500 | -5.26% | 12.50% | -23.40% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,794.18 | 3,371.967 | 0.45 | 0.050 | 0.5 | 1,000 | -10.00% | 12.50% | -28.57% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571693956 | Givaudan | Knock-Out Warrant (open end) | Put | 3,747.822 | 3,371.967 | 4.08 | 0.200 | 4.28 | 100 | -4.67% | 22.89% | -26.88% | 17 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,704.308 | 3,371.967 | 0.72 | 0.060 | 0.78 | 500 | -7.69% | 20.00% | -31.43% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,702.846 | 3,371.967 | 0.36 | 0.050 | 0.41 | 1,000 | -12.20% | 16.13% | -33.33% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,612.322 | 3,371.967 | 0.54 | 0.060 | 0.6 | 500 | -10.00% | 28.57% | -37.93% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,612.322 | 3,371.967 | 0.27 | 0.050 | 0.32 | 1,000 | -15.63% | 22.73% | -40.00% | 15 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.