Products
14847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1507550619 | Amazon.com | Warrant | Put | 350 | 201.534 | 21.56 | 0.190 | 21.75 | 5 | 2.08% | 6.47% | 2.76% | 14 Jan. 2026 | |
| Amazon.com Warrant with ISIN code: CH1507550601 | Amazon.com | Warrant | Put | 300 | 201.534 | 14.59 | 0.190 | 14.78 | 5 | 2.60% | 8.40% | 2.39% | 14 Jan. 2026 | |
| Amazon.com Warrant with ISIN code: CH1507550593 | Amazon.com | Warrant | Put | 250 | 201.534 | 8.51 | 0.100 | 8.61 | 5 | 3.78% | 11.68% | 2.16% | 14 Jan. 2026 | |
| Amazon.com Warrant with ISIN code: CH1507550585 | Amazon.com | Warrant | Put | 320 | 201.534 | 17.48 | 0.190 | 17.67 | 5 | 2.64% | 8.37% | 3.49% | 14 Jan. 2026 | |
| Amazon.com Warrant with ISIN code: CH1507550577 | Amazon.com | Warrant | Put | 280 | 201.534 | 11.9 | 0.190 | 12.09 | 5 | 3.21% | 10.80% | 3.12% | 14 Jan. 2026 | |
| Amazon.com Warrant with ISIN code: CH1507550569 | Amazon.com | Warrant | Call | 250 | 201.534 | 2.55 | 0.100 | 2.65 | 5 | -9.57% | -20.81% | -16.12% | 14 Jan. 2026 | |
| Amazon.com Warrant with ISIN code: CH1507550551 | Amazon.com | Warrant | Call | 300 | 201.534 | 1.1 | 0.100 | 1.2 | 5 | -12.70% | -25.17% | -27.15% | 14 Jan. 2026 | |
| Amazon.com Warrant with ISIN code: CH1507550544 | Amazon.com | Warrant | Call | 350 | 201.534 | 0.49 | 0.100 | 0.59 | 5 | -16.95% | -28.99% | -37.18% | 14 Jan. 2026 | |
| Amazon.com Warrant with ISIN code: CH1507550536 | Amazon.com | Warrant | Call | 280 | 201.534 | 0.97 | 0.100 | 1.07 | 5 | -14.16% | -28.68% | -29.71% | 14 Jan. 2026 | |
| Amazon.com Warrant with ISIN code: CH1507550528 | Amazon.com | Warrant | Call | 320 | 201.534 | 0.42 | 0.100 | 0.52 | 5 | -19.23% | -32.26% | -40.85% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550510 | Alphabet Class C | Warrant | Put | 500 | 293.642 | 15 | 0.180 | 15.18 | 10 | 1.69% | 4.24% | 8.23% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550502 | Alphabet Class C | Warrant | Put | 450 | 293.642 | 11.48 | 0.180 | 11.66 | 10 | 1.95% | 5.13% | 8.92% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550494 | Alphabet Class C | Warrant | Put | 400 | 293.642 | 8.19 | 0.180 | 8.37 | 10 | 2.38% | 6.36% | 9.64% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550486 | Alphabet Class C | Warrant | Put | 350 | 293.642 | 5.34 | 0.090 | 5.43 | 10 | 3.29% | 8.54% | 10.79% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550478 | Alphabet Class C | Warrant | Put | 450 | 293.642 | 11.53 | 0.180 | 11.71 | 10 | 2.22% | 5.88% | 10.76% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550460 | Alphabet Class C | Warrant | Put | 400 | 293.642 | 8.07 | 0.180 | 8.25 | 10 | 2.67% | 7.31% | 11.93% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550452 | Alphabet Class C | Warrant | Put | 380 | 293.642 | 6.79 | 0.180 | 6.97 | 10 | 2.88% | 8.12% | 12.23% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550445 | Alphabet Class C | Warrant | Put | 450 | 293.642 | 11.64 | 0.270 | 11.91 | 10 | 2.02% | 6.20% | 12.46% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550437 | Alphabet Class C | Warrant | Put | 400 | 293.642 | 8.02 | 0.180 | 8.2 | 10 | 3.22% | 8.67% | 14.90% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550429 | Alphabet Class C | Warrant | Put | 380 | 293.642 | 6.64 | 0.180 | 6.82 | 10 | 3.43% | 9.57% | 15.88% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.