Products
14682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1507550452 | Alphabet Class C | Warrant | Put | 380 | 294.316 | 6.84 | 0.040 | 6.88 | 10 | 3.64% | 8.92% | 13.06% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550445 | Alphabet Class C | Warrant | Put | 450 | 294.316 | 11.73 | 0.060 | 11.79 | 10 | 2.80% | 7.03% | 13.33% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550437 | Alphabet Class C | Warrant | Put | 400 | 294.316 | 8.07 | 0.040 | 8.11 | 10 | 3.86% | 9.35% | 15.62% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550429 | Alphabet Class C | Warrant | Put | 380 | 294.316 | 6.69 | 0.040 | 6.73 | 10 | 4.21% | 10.40% | 16.75% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550411 | Alphabet Class C | Warrant | Put | 350 | 294.316 | 4.8 | 0.020 | 4.82 | 10 | 5.26% | 12.68% | 17.94% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550403 | Alphabet Class C | Warrant | Put | 420 | 294.316 | 9.63 | 0.060 | 9.69 | 10 | 3.66% | 8.94% | 17.44% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550395 | Alphabet Class C | Warrant | Put | 400 | 294.316 | 8.09 | 0.060 | 8.15 | 10 | 4.12% | 10.52% | 19.50% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550387 | Alphabet Class C | Warrant | Put | 380 | 294.316 | 6.58 | 0.040 | 6.62 | 10 | 5.11% | 12.67% | 21.40% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550379 | Alphabet Class C | Warrant | Put | 350 | 294.316 | 4.44 | 0.040 | 4.48 | 10 | 6.47% | 16.23% | 23.68% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550346 | Alphabet Class C | Warrant | Call | 350 | 294.316 | 2.09 | 0.020 | 2.11 | 10 | -6.28% | -12.92% | -28.18% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550338 | Alphabet Class C | Warrant | Call | 400 | 294.316 | 1.18 | 0.020 | 1.2 | 10 | -7.81% | -15.71% | -35.52% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550320 | Alphabet Class C | Warrant | Call | 450 | 294.316 | 0.68 | 0.020 | 0.7 | 10 | -9.33% | -17.07% | -41.88% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550312 | Alphabet Class C | Warrant | Call | 500 | 294.316 | 0.41 | 0.020 | 0.43 | 10 | -8.89% | -18.00% | -46.75% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550304 | Alphabet Class C | Warrant | Call | 380 | 294.316 | 0.99 | 0.020 | 1.01 | 10 | -9.17% | -18.18% | -40.36% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550296 | Alphabet Class C | Warrant | Call | 400 | 294.316 | 0.74 | 0.020 | 0.76 | 10 | -9.76% | -19.57% | -43.94% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550288 | Alphabet Class C | Warrant | Call | 450 | 294.316 | 0.37 | 0.020 | 0.39 | 10 | -9.76% | -21.28% | -51.32% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550270 | Alphabet Class C | Warrant | Call | 480 | 294.316 | 0.25 | 0.020 | 0.27 | 10 | -13.79% | -21.88% | -54.55% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550262 | Alphabet Class C | Warrant | Call | 350 | 294.316 | 0.95 | 0.020 | 0.97 | 10 | -10.38% | -22.13% | -44.12% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550254 | Alphabet Class C | Warrant | Call | 380 | 294.316 | 0.52 | 0.020 | 0.54 | 10 | -11.86% | -25.71% | -52.29% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550247 | Alphabet Class C | Warrant | Call | 400 | 294.316 | 0.35 | 0.020 | 0.37 | 10 | -12.50% | -27.08% | -56.79% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.