Products
14682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1507550650 | AMD | Warrant | Call | 250 | 197.395 | 2.38 | 0.030 | 2.41 | 10 | -6.30% | 0.42% | -4.42% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1507550643 | AMD | Warrant | Call | 300 | 197.395 | 1.56 | 0.030 | 1.59 | 10 | -7.14% | 0.00% | -9.30% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1507550635 | AMD | Warrant | Call | 350 | 197.395 | 1.05 | 0.030 | 1.08 | 10 | -7.89% | -0.94% | -13.93% | 14 Jan. 2026 | |
| AMD Warrant with ISIN code: CH1507550627 | AMD | Warrant | Call | 400 | 197.395 | 0.73 | 0.030 | 0.76 | 10 | -8.75% | -2.67% | -18.89% | 14 Jan. 2026 | |
| Amazon.com Warrant with ISIN code: CH1507550619 | Amazon.com | Warrant | Put | 350 | 202.684 | 21.54 | 0.050 | 21.59 | 5 | 1.99% | 6.37% | 2.67% | 14 Jan. 2026 | |
| Amazon.com Warrant with ISIN code: CH1507550601 | Amazon.com | Warrant | Put | 300 | 202.684 | 14.57 | 0.050 | 14.62 | 5 | 2.46% | 8.25% | 2.25% | 14 Jan. 2026 | |
| Amazon.com Warrant with ISIN code: CH1507550593 | Amazon.com | Warrant | Put | 250 | 202.684 | 8.46 | 0.030 | 8.49 | 5 | 3.17% | 11.02% | 1.56% | 14 Jan. 2026 | |
| Amazon.com Warrant with ISIN code: CH1507550585 | Amazon.com | Warrant | Put | 320 | 202.684 | 17.45 | 0.050 | 17.5 | 5 | 2.47% | 8.18% | 3.32% | 14 Jan. 2026 | |
| Amazon.com Warrant with ISIN code: CH1507550577 | Amazon.com | Warrant | Put | 280 | 202.684 | 11.87 | 0.050 | 11.92 | 5 | 2.95% | 10.52% | 2.86% | 14 Jan. 2026 | |
| Amazon.com Warrant with ISIN code: CH1507550569 | Amazon.com | Warrant | Call | 250 | 202.684 | 2.65 | 0.030 | 2.68 | 5 | -6.03% | -17.70% | -12.83% | 14 Jan. 2026 | |
| Amazon.com Warrant with ISIN code: CH1507550551 | Amazon.com | Warrant | Call | 300 | 202.684 | 1.17 | 0.030 | 1.2 | 5 | -7.14% | -20.41% | -22.52% | 14 Jan. 2026 | |
| Amazon.com Warrant with ISIN code: CH1507550544 | Amazon.com | Warrant | Call | 350 | 202.684 | 0.54 | 0.030 | 0.57 | 5 | -8.47% | -21.74% | -30.77% | 14 Jan. 2026 | |
| Amazon.com Warrant with ISIN code: CH1507550536 | Amazon.com | Warrant | Call | 280 | 202.684 | 1.04 | 0.030 | 1.07 | 5 | -7.96% | -23.53% | -24.64% | 14 Jan. 2026 | |
| Amazon.com Warrant with ISIN code: CH1507550528 | Amazon.com | Warrant | Call | 320 | 202.684 | 0.47 | 0.030 | 0.5 | 5 | -9.62% | -24.19% | -33.80% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550510 | Alphabet Class C | Warrant | Put | 500 | 294.611 | 15.07 | 0.040 | 15.11 | 10 | 2.17% | 4.73% | 8.73% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550502 | Alphabet Class C | Warrant | Put | 450 | 294.611 | 11.54 | 0.040 | 11.58 | 10 | 2.49% | 5.68% | 9.49% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550494 | Alphabet Class C | Warrant | Put | 400 | 294.611 | 8.24 | 0.040 | 8.28 | 10 | 3.00% | 7.01% | 10.31% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550486 | Alphabet Class C | Warrant | Put | 350 | 294.611 | 5.35 | 0.020 | 5.37 | 10 | 3.48% | 8.74% | 11.00% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550478 | Alphabet Class C | Warrant | Put | 450 | 294.611 | 11.59 | 0.040 | 11.63 | 10 | 2.75% | 6.43% | 11.34% | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550460 | Alphabet Class C | Warrant | Put | 400 | 294.611 | 8.12 | 0.040 | 8.16 | 10 | 3.31% | 7.98% | 12.62% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.