Products
16285 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,481.24 | 5,598.5 | 1.031 | 0.010 | 1.041 | 100 | -31.36% | ― | -31.36% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,461.235 | 5,598.5 | 1.192 | 0.010 | 1.202 | 100 | -28.32% | ― | -28.32% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,441.23 | 5,598.5 | 1.354 | 0.010 | 1.364 | 100 | -25.77% | ― | -25.77% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948118 | SMI | Knock-Out Warrant (open end) | Call | 12,081.541 | 12,242.1 | 1.693 | 0.020 | 1.713 | 100 | -6.67% | ― | -6.67% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948100 | SMI | Knock-Out Warrant (open end) | Call | 12,061.538 | 12,242.1 | 1.892 | 0.020 | 1.912 | 100 | -6.01% | ― | -6.01% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948092 | SMI | Knock-Out Warrant (open end) | Call | 12,051.537 | 12,242.1 | 1.991 | 0.020 | 2.011 | 100 | -5.73% | ― | -5.73% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948084 | SMI | Knock-Out Warrant (open end) | Call | 12,041.536 | 12,242.1 | 2.09 | 0.020 | 2.11 | 100 | -5.52% | ― | -5.52% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948076 | SMI | Knock-Out Warrant (open end) | Call | 12,021.533 | 12,242.1 | 2.288 | 0.020 | 2.308 | 100 | -5.10% | ― | -5.10% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442948126 | SMI | Knock-Out Warrant (open end) | Put | 12,418.482 | 12,242.1 | 1.922 | 0.020 | 1.942 | 100 | 2.67% | ― | 2.67% | 5 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948449 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 32.008 | 31.69 | 0.001 | ― | ― | 10 | -95.00% | ― | -95.00% | 5 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948431 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.008 | 31.69 | 0.12 | ― | ― | 10 | -33.33% | ― | -33.33% | 5 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948456 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 34.999 | 31.69 | 0.27 | 0.130 | 0.4 | 10 | 12.50% | ― | 12.50% | 5 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442948498 | Tesla | Knock-Out Warrant (open end) | Put | 289.978 | 275.044 | 1.72 | 0.030 | 1.75 | 10 | 35.43% | ― | 35.43% | 5 May. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442948480 | Tesla | Knock-Out Warrant (open end) | Put | 284.978 | 275.044 | 1.08 | 0.030 | 1.11 | 10 | 68.75% | ― | 68.75% | 5 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442948506 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 570.073 | 595.8 | 2.68 | 0.010 | 2.69 | 10 | 8.94% | ― | 8.94% | 5 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442948514 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 609.925 | 595.8 | 1.82 | 0.010 | 1.83 | 10 | -10.78% | ― | -10.78% | 5 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442946104 | Alcon | Mini Future | Long | 78 | 80.15 | 0.57 | 0.010 | 0.58 | 10 | -13.64% | ― | -19.72% | 2 May. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1442946120 | Barrick Gold | Mini Future | Long | 17.5 | 18.963 | 1.87 | 0.020 | 1.89 | 1 | 15.43% | ― | 28.97% | 2 May. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1442946138 | Barrick Gold | Mini Future | Short | 19 | 18.963 | 0.84 | ― | ― | 1 | -25.00% | ― | -35.88% | 2 May. 2025 | |
| Boeing Mini Future with ISIN code: CH1442946146 | Boeing | Mini Future | Long | 175 | 185.213 | 1.49 | 0.040 | 1.53 | 10 | -8.59% | ― | -4.49% | 2 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.