Products
16343 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Mini Future with ISIN code: CH1375885691 | Boeing | Mini Future | Short | 195.13 | 186.236 | 1.58 | 0.060 | 1.64 | 10 | -1.25% | -19.80% | -44.95% | 20 Aug. 2024 | |
| Boeing Mini Future with ISIN code: CH1369918524 | Boeing | Mini Future | Short | 190.19 | 186.236 | 1.15 | 0.060 | 1.21 | 10 | -1.71% | -25.32% | -59.36% | 5 Aug. 2024 | |
| BP Mini Future with ISIN code: CH1260687855 | BP | Mini Future | Short | 560.05 | 3.628 | 2.62 | 0.120 | 2.74 | 1 | -4.38% | -4.73% | 109.60% | 5 Apr. 2023 | |
| BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 483.14 | 3.628 | 1.73 | 0.120 | 1.85 | 1 | -6.49% | -6.49% | 203.51% | 4 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 95.19 | 61.29 | 31.08 | 0.010 | 31.09 | 1 | -3.03% | 4.61% | 60.65% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 91.88 | 61.29 | 28.24 | 0.010 | 28.25 | 1 | -3.32% | 5.14% | 80.68% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 91.12 | 61.29 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | 10.19% | 201.03% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 90.23 | 61.29 | 26.83 | 0.010 | 26.84 | 1 | -3.49% | 5.46% | 94.82% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 88.56 | 61.29 | 25.4 | 0.010 | 25.41 | 1 | -3.71% | 5.79% | 113.19% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 87.87 | 61.29 | 24.78 | 0.020 | 24.8 | 1 | -3.80% | 5.90% | 62.17% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 86.91 | 61.29 | 23.98 | 0.010 | 23.99 | 1 | -3.93% | 6.15% | 138.46% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 86.13 | 61.29 | 23.29 | 0.020 | 23.31 | 1 | -4.04% | 6.35% | 90.28% | 2 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 85.25 | 61.29 | 22.56 | 0.010 | 22.57 | 1 | -4.12% | 6.62% | 54.52% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 84.49 | 61.29 | 21.89 | 0.020 | 21.91 | 1 | -4.29% | 6.83% | 43.54% | 7 May. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 83.56 | 61.29 | 21.12 | 0.010 | 21.13 | 1 | -4.39% | 7.10% | 66.69% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 83.06 | 61.29 | 20.66 | 0.020 | 20.68 | 1 | -4.53% | 7.27% | 43.27% | 30 May. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 82.97 | 61.29 | 2.22 | 0.010 | 2.23 | 10 | -0.45% | 13.85% | 47.02% | 1 Nov. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1196161785 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 81.88 | 61.29 | 19.68 | 0.010 | 19.69 | 1 | -4.74% | 7.66% | 83.41% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 81.13 | 61.29 | 19.01 | 0.020 | 19.03 | 1 | -4.90% | 7.95% | 91.06% | 29 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1205130680 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 80.23 | 61.29 | 18.27 | 0.010 | 18.28 | 1 | -5.04% | 8.36% | 59.70% | 27 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.