Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 93.83 | 66.46 | 2.5 | 0.010 | 2.51 | 10 | 0.00% | -3.10% | -16.94% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 92.82 | 66.46 | 23.18 | 0.010 | 23.19 | 1 | 0.83% | -5.35% | -18.70% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 91.16 | 66.46 | 21.82 | 0.010 | 21.83 | 1 | 0.88% | -5.62% | -19.48% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 89.49 | 66.46 | 20.46 | 0.010 | 20.47 | 1 | 0.94% | -5.93% | -20.39% | 8 Mar. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 87.82 | 66.46 | 19.1 | 0.010 | 19.11 | 1 | 1.06% | -6.23% | -21.33% | 21 Jun. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 86.14 | 66.46 | 17.72 | 0.010 | 17.73 | 1 | 1.14% | -6.64% | -22.45% | 21 Jun. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 84.45 | 66.46 | 16.35 | 0.010 | 16.36 | 1 | 1.30% | -7.05% | -23.71% | 21 Jun. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 84.35 | 66.46 | 1.7 | 0.010 | 1.71 | 10 | 0.00% | -3.95% | -22.02% | 4 Apr. 2024 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 82.77 | 66.46 | 14.97 | 0.010 | 14.98 | 1 | 1.42% | -7.59% | -25.15% | 21 Jun. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 81.2 | 66.46 | 13.69 | 0.010 | 13.7 | 1 | 1.56% | -8.18% | -26.67% | 29 Jul. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 79.63 | 66.46 | 1.31 | 0.010 | 1.32 | 10 | 0.00% | -5.07% | -25.99% | 4 Apr. 2024 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 79.4 | 66.46 | 12.22 | 0.010 | 12.23 | 1 | 1.83% | -9.01% | -28.75% | 7 Jul. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452900058 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 75.94 | 66.46 | 9.36 | 0.020 | 9.38 | 1 | 2.41% | -11.28% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452863561 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 74.94 | 66.46 | 0.92 | 0.010 | 0.93 | 10 | 0.00% | -6.12% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452900041 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 73.94 | 66.46 | 7.72 | 0.020 | 7.74 | 1 | 2.93% | -13.36% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452900033 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 71.94 | 66.46 | 6.09 | 0.020 | 6.11 | 1 | 3.75% | -16.12% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452863553 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 69.94 | 66.46 | 0.5 | 0.010 | 0.51 | 10 | 0.00% | -12.28% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452900025 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 69.94 | 66.46 | 4.46 | 0.020 | 4.48 | 1 | 5.44% | -20.50% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1452890291 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 63.564 | 66.46 | 2.49 | 0.020 | 2.51 | 1 | -11.07% | 64.90% | ― | 13 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1452887636 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 61.575 | 66.46 | 4.07 | 0.020 | 4.09 | 1 | -7.08% | 30.45% | ― | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.