Products
17993 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 38.973 | 62.92 | 19.21 | 0.010 | 19.22 | 1 | 2.45% | -11.35% | -2.64% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 38.366 | 62.92 | 19.69 | 0.010 | 19.7 | 1 | 2.39% | -11.15% | -2.62% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 37.945 | 62.92 | 2.02 | 0.010 | 2.03 | 10 | 1.51% | -9.82% | -2.42% | 3 Jun. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 37.758 | 62.92 | 20.17 | 0.010 | 20.18 | 1 | 2.33% | -10.95% | -2.61% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 37.159 | 62.92 | 20.65 | 0.010 | 20.66 | 1 | 2.33% | -10.72% | -2.55% | 22 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 36.56 | 62.92 | 21.13 | 0.010 | 21.14 | 1 | 2.27% | -10.50% | -2.49% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 35.951 | 62.92 | 21.61 | 0.010 | 21.62 | 1 | 2.22% | -10.33% | -2.48% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 35.533 | 62.92 | 2.21 | 0.010 | 2.22 | 10 | 1.38% | -9.05% | -2.21% | 15 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 35.343 | 62.92 | 22.09 | 0.010 | 22.1 | 1 | 2.17% | -10.17% | -2.47% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 34.742 | 62.92 | 22.57 | 0.010 | 22.58 | 1 | 2.13% | -9.97% | -2.42% | 16 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 34.137 | 62.92 | 23.05 | 0.010 | 23.06 | 1 | 2.08% | -9.82% | -2.41% | 11 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 33.524 | 62.92 | 23.54 | 0.010 | 23.55 | 1 | 2.04% | -9.64% | -2.36% | 11 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 32.919 | 62.92 | 24.02 | 0.010 | 24.03 | 1 | 2.00% | -9.50% | -2.36% | 10 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 32.305 | 62.92 | 24.51 | 0.010 | 24.52 | 1 | 2.00% | -9.32% | -2.31% | 10 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 31.7 | 62.92 | 24.99 | 0.010 | 25 | 1 | 1.96% | -9.19% | -2.31% | 9 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 31.086 | 62.92 | 25.48 | 0.010 | 25.49 | 1 | 1.92% | -9.03% | -2.26% | 9 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 30.671 | 62.92 | 2.59 | 0.010 | 2.6 | 10 | 0.78% | -8.16% | -2.26% | 8 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 30.473 | 62.92 | 25.97 | 0.010 | 25.98 | 1 | 1.92% | -8.88% | -2.26% | 9 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 29.866 | 62.92 | 26.45 | 0.010 | 26.46 | 1 | 1.85% | -8.76% | -2.25% | 5 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Oct. 25 | Knock-Out Warrant (open end) | Call | 29.252 | 62.92 | 26.94 | 0.010 | 26.95 | 1 | 1.85% | -8.65% | -2.21% | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.