Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 23.36 | 91.47 | 54.7 | 0.010 | 54.71 | 1 | 1.48% | -1.32% | -1.17% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109612767 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 22.924 | 91.47 | 5.52 | 0.010 | 5.53 | 10 | 1.28% | -1.43% | -1.25% | 3 Jun. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 22.731 | 91.47 | 55.2 | 0.010 | 55.21 | 1 | 1.47% | -1.31% | -1.15% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 22.112 | 91.47 | 55.7 | 0.010 | 55.71 | 1 | 1.46% | -1.28% | -1.10% | 22 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 21.492 | 91.47 | 56.19 | 0.010 | 56.2 | 1 | 1.43% | -1.25% | -1.07% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 20.862 | 91.47 | 56.7 | 0.010 | 56.71 | 1 | 1.43% | -1.22% | -1.03% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 20.429 | 91.47 | 5.72 | 0.010 | 5.73 | 10 | 1.24% | -1.38% | -1.04% | 15 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 20.233 | 91.47 | 57.2 | 0.010 | 57.21 | 1 | 1.42% | -1.21% | -1.00% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 19.612 | 91.47 | 57.7 | 0.010 | 57.71 | 1 | 1.41% | -1.18% | -0.96% | 16 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 18.986 | 91.47 | 58.2 | 0.010 | 58.21 | 1 | 1.39% | -1.15% | -0.92% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 18.352 | 91.47 | 58.51 | 0.010 | 58.52 | 1 | 1.39% | -1.15% | -0.91% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 17.726 | 91.47 | 59.21 | 0.010 | 59.22 | 1 | 1.37% | -1.10% | -0.85% | 10 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 17.092 | 91.47 | 59.71 | 0.010 | 59.72 | 1 | 1.36% | -1.09% | -0.83% | 10 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 16.466 | 91.47 | 60.21 | 0.010 | 60.22 | 1 | 1.35% | -1.08% | -0.81% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.831 | 91.47 | 60.72 | 0.010 | 60.73 | 1 | 1.34% | -1.06% | -0.77% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.402 | 91.47 | 6.12 | 0.010 | 6.13 | 10 | 1.16% | -1.13% | -0.81% | 8 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.197 | 91.47 | 61.23 | 0.010 | 61.24 | 1 | 1.32% | -1.03% | -0.73% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 14.569 | 91.47 | 61.73 | 0.010 | 61.74 | 1 | 1.31% | -1.01% | -0.71% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 2.751 | 91.47 | 7.12 | 0.010 | 7.13 | 10 | 0.99% | -0.84% | -0.28% | 26 Nov. 2020 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1543726579 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Put | 126.69 | 91.47 | 28.56 | 0.020 | 28.58 | 1 | -2.72% | 6.49% | 9.51% | 8 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.