Products
15232 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1494428068 | NASDAQ 100 | Warrant | Put | 27,000 | 25,505.6 | 18.617 | 0.010 | 18.627 | 100 | -1.65% | -10.54% | -29.72% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428050 | NASDAQ 100 | Warrant | Put | 26,500 | 25,505.6 | 16.825 | 0.010 | 16.835 | 100 | -1.74% | -10.83% | -30.72% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428043 | NASDAQ 100 | Warrant | Put | 26,000 | 25,505.6 | 15.229 | 0.010 | 15.239 | 100 | -1.71% | -11.01% | -31.49% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428035 | NASDAQ 100 | Warrant | Put | 25,400 | 25,505.6 | 13.482 | 0.010 | 13.492 | 100 | -1.74% | -11.22% | -32.43% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428027 | NASDAQ 100 | Warrant | Put | 25,200 | 25,505.6 | 12.944 | 0.010 | 12.954 | 100 | -1.75% | -11.28% | -32.72% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428019 | NASDAQ 100 | Warrant | Put | 24,800 | 25,505.6 | 11.927 | 0.010 | 11.937 | 100 | -1.76% | -11.38% | -33.29% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 25,505.6 | 21.19 | 0.010 | 21.2 | 100 | -1.68% | -10.70% | -30.28% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494427995 | NASDAQ 100 | Warrant | Put | 27,000 | 25,505.6 | 16.81 | 0.010 | 16.82 | 100 | -1.82% | -11.72% | -33.28% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426633 | Dow Jones Industrial Average | Warrant | Call | 46,500 | 48,428.6 | 4.084 | 0.010 | 4.094 | 1,000 | 0.64% | 0.25% | 24.02% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426625 | Dow Jones Industrial Average | Warrant | Call | 47,500 | 48,428.6 | 3.546 | 0.010 | 3.556 | 1,000 | 0.71% | 0.00% | 25.57% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426617 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 48,428.6 | 2.798 | 0.010 | 2.808 | 1,000 | 0.79% | -0.60% | 27.53% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426609 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 48,428.6 | 2.346 | 0.010 | 2.356 | 1,000 | 0.86% | -1.14% | 28.48% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426591 | Dow Jones Industrial Average | Warrant | Call | 51,000 | 48,428.6 | 1.936 | 0.010 | 1.946 | 1,000 | 0.89% | -1.88% | 28.81% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426583 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 48,428.6 | 3.861 | 0.010 | 3.871 | 1,000 | 0.65% | 0.34% | 26.09% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426575 | Dow Jones Industrial Average | Warrant | Call | 46,500 | 48,428.6 | 3.573 | 0.010 | 3.583 | 1,000 | 0.70% | 0.20% | 27.06% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426567 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 48,428.6 | 3.292 | 0.010 | 3.302 | 1,000 | 0.70% | 0.00% | 28.04% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426559 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 48,428.6 | 2.758 | 0.010 | 2.768 | 1,000 | 0.80% | -0.43% | 29.85% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426542 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 48,428.6 | 1.818 | 0.010 | 1.828 | 1,000 | 0.89% | -1.89% | 32.22% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426534 | Dow Jones Industrial Average | Warrant | Call | 46,500 | 48,428.6 | 2.989 | 0.010 | 2.999 | 1,000 | 1.01% | 1.25% | 33.74% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426526 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 48,428.6 | 1.223 | 0.010 | 1.233 | 1,000 | 1.66% | -0.89% | 41.22% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.